Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.0212
+4.25%
$343,440 $7,947
Apr 28, 3 AM $0.0203
-1.29%
$329,233 $5,473
Apr 28, 2 AM $0.0206
-0.88%
$333,863 $5,164
Apr 28, 1 AM $0.0206
-2.36%
$333,348 $5,186
Apr 28, 12 AM $0.021
+1.50%
$340,903 $5,072
Apr 27, 11 PM $0.0207
+1.43%
$335,924 $4,730
Apr 27, 10 PM $0.0204
+0.06%
$331,160 $3,322
Apr 27, 9 PM $0.0204
-0.11%
$331,310 $3,447
Apr 27, 8 PM $0.0205
-0.53%
$332,066 $3,452
Apr 27, 7 PM $0.0206
+0.51%
$333,185 $3,443
Apr 27, 6 PM $0.0204
-2.06%
$331,088 $3,454
Apr 27, 5 PM $0.0209
+0.15%
$338,229 $3,395
Apr 27, 4 PM $0.0208
+0.84%
$337,642 $3,364
Apr 27, 3 PM $0.0201
+0.07%
$325,738 $3,081
Apr 27, 2 PM $0.0201
-1.02%
$325,510 $1,322
Apr 27, 1 PM $0.0204
+1.26%
$330,478 $1,330
Apr 27, 12 PM $0.0201
-1.05%
$326,462 $8,356
Apr 27, 11 AM $0.0204
-1.49%
$330,058 $8,194
Apr 27, 10 AM $0.0207
-0.03%
$335,134 $8,136
Apr 27, 9 AM $0.0205
+0.03%
$332,849 $8,353
Apr 27, 8 AM $0.0203
-1.91%
$329,718 $9,292
Apr 27, 7 AM $0.0207
+1.49%
$335,910 $9,417
Apr 27, 6 AM $0.0207
+0.17%
$336,057 $9,490
Apr 27, 5 AM $0.0207
-2.06%
$335,706 $12,135
Apr 27, 4 AM $0.0212
-0.52%
$342,939 $16,037
Apr 27, 3 AM $0.0213
+1.66%
$344,685 $17,075
Apr 27, 2 AM $0.0209
-1.13%
$338,641 $17,070
Apr 27, 1 AM $0.0211
+0.19%
$341,394 $17,034
Apr 27, 12 AM $0.0209
-1.49%
$339,255 $17,027
Apr 26, 11 PM $0.0212
+1.75%
$343,494 $17,129
Apr 26, 10 PM $0.0208
-1.02%
$337,143 $17,039
Apr 26, 9 PM $0.0211
-1.30%
$341,406 $16,856
Apr 26, 8 PM $0.0214
+1.78%
$346,365 $16,978
Apr 26, 7 PM $0.021
-0.02%
$340,146 $16,978
Apr 26, 6 PM $0.021
-0.15%
$339,835 $17,138
Apr 26, 5 PM $0.021
-0.68%
$340,015 $17,407
Apr 26, 4 PM $0.0211
-0.85%
$342,588 $17,399
Apr 26, 3 PM $0.0215
+0.96%
$349,042 $17,389
Apr 26, 2 PM $0.0217
+2.04%
$351,806 $16,765
Apr 26, 1 PM $0.0213
+3.22%
$344,936 $16,834
Apr 26, 12 PM $0.0208
-0.56%
$337,752 $9,748
Apr 26, 11 AM $0.0211
+1.31%
$341,364 $9,756
Apr 26, 10 AM $0.021
-0.04%
$340,001 $10,178
Apr 26, 9 AM $0.0211
+0.42%
$342,431 $10,067
Apr 26, 8 AM $0.0213
+0.11%
$345,607 $9,183
Apr 26, 7 AM $0.0213
+0.01%
$344,639 $9,184
Apr 26, 6 AM $0.0212
+5.13%
$343,019 $9,180
Apr 26, 5 AM $0.0201
+0.53%
$326,397 $6,760
Apr 26, 4 AM $0.02
-0.41%
$323,835 $2,883
Apr 26, 3 AM $0.0201
-0.17%
$325,421 $1,869