Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0201
+0.97%
$326,061 $1,873
Apr 26, 1 AM $0.0199
-0.08%
$323,106 $1,880
Apr 26, 12 AM $0.0203
+1.43%
$328,487 $1,883
Apr 25, 11 PM $0.02
-0.06%
$323,728 $1,750
Apr 25, 10 PM $0.02
+0.20%
$323,998 $2,025
Apr 25, 9 PM $0.0199
+0.09%
$323,345 $2,106
Apr 25, 8 PM $0.0199
+0.07%
$322,951 $2,054
Apr 25, 7 PM $0.0199
-1.87%
$322,686 $2,053
Apr 25, 6 PM $0.02
-1.57%
$323,397 $2,160
Apr 25, 5 PM $0.0203
+0.60%
$328,627 $2,055
Apr 25, 4 PM $0.0202
-0.32%
$327,895 $2,081
Apr 25, 3 PM $0.0202
-0.06%
$327,031 $2,100
Apr 25, 2 PM $0.0202
-1.74%
$327,245 $2,103
Apr 25, 1 PM $0.0204
+0.07%
$330,081 $2,084
Apr 25, 12 PM $0.0203
-0.10%
$329,746 $2,236
Apr 25, 11 AM $0.0205
-0.56%
$331,878 $2,290
Apr 25, 10 AM $0.0206
-0.03%
$333,902 $1,840
Apr 25, 9 AM $0.0206
-0.03%
$333,474 $1,760
Apr 25, 8 AM $0.0206
-0.40%
$333,542 $1,758
Apr 25, 7 AM $0.0207
-0.11%
$334,907 $1,508
Apr 25, 6 AM $0.0208
+0.03%
$336,855 $1,507
Apr 25, 5 AM $0.0205
-1.49%
$332,097 $1,211
Apr 25, 4 AM $0.0208
-0.17%
$337,118 $1,287
Apr 25, 3 AM $0.0208
+0.01%
$337,037 $1,355
Apr 25, 2 AM $0.0208
-0.24%
$337,739 $1,350
Apr 25, 1 AM $0.0209
+0.21%
$338,411 $1,437
Apr 25, 12 AM $0.0208
-0.06%
$337,732 $1,544
Apr 24, 11 PM $0.0208
+0.07%
$337,910 $1,538
Apr 24, 10 PM $0.0209
-0.35%
$338,032 $1,517
Apr 24, 9 PM $0.0209
-0.18%
$339,037 $1,659
Apr 24, 8 PM $0.0209
-0.03%
$339,423 $1,578
Apr 24, 7 PM $0.0209
+0.33%
$339,195 $1,699
Apr 24, 6 PM $0.021
+0.82%
$340,018 $1,533
Apr 24, 5 PM $0.021
+0.62%
$340,214 $1,910
Apr 24, 4 PM $0.0209
-1.47%
$338,791 $1,923
Apr 24, 3 PM $0.0211
+0.20%
$342,149 $1,916
Apr 24, 2 PM $0.0211
+0.06%
$341,823 $1,906
Apr 24, 1 PM $0.0209
-0.60%
$339,461 $1,917
Apr 24, 12 PM $0.0211
-0.23%
$341,888 $1,758
Apr 24, 11 AM $0.0212
+0.65%
$343,932 $1,785
Apr 24, 10 AM $0.0209
+0.84%
$338,442 $2,135
Apr 24, 9 AM $0.0207
-0.36%
$335,799 $2,398
Apr 24, 8 AM $0.0212
-0.34%
$342,929 $2,667
Apr 24, 7 AM $0.0212
-0.12%
$343,533 $2,770
Apr 24, 6 AM $0.0212
-0.15%
$343,770 $2,771
Apr 24, 5 AM $0.0208
-1.74%
$337,937 $3,195
Apr 24, 4 AM $0.0212
-0.40%
$343,505 $3,088
Apr 24, 3 AM $0.0213
-0.57%
$344,873 $3,035
Apr 24, 2 AM $0.0214
-0.33%
$347,212 $3,074
Apr 24, 1 AM $0.0214
-0.86%
$346,520 $3,005