XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.014
-0.32%
$ 226,108 $ 3,444
Jul 30, 5 AM $ 0.014
+0.19%
$ 226,665 $ 3,690
Jul 30, 4 AM $ 0.014
-0.51%
$ 226,321 $ 3,684
Jul 30, 3 AM $ 0.0141
-0.06%
$ 227,616 $ 3,677
Jul 30, 2 AM $ 0.0141
-0.59%
$ 227,736 $ 3,679
Jul 30, 1 AM $ 0.0142
+1.25%
$ 229,022 $ 3,690
Jul 30, 12 AM $ 0.014
-2.27%
$ 225,193 $ 3,892
Jul 29, 11 PM $ 0.0143
+0.06%
$ 230,231 $ 4,223
Jul 29, 10 PM $ 0.0143
-0.25%
$ 230,360 $ 4,226
Jul 29, 9 PM $ 0.0143
+1.51%
$ 230,456 $ 4,504
Jul 29, 8 PM $ 0.0141
-0.39%
$ 227,067 $ 4,265
Jul 29, 7 PM $ 0.0142
-1.37%
$ 228,823 $ 4,075
Jul 29, 6 PM $ 0.0144
-0.05%
$ 232,517 $ 4,457
Jul 29, 5 PM $ 0.0143
+1.73%
$ 230,496 $ 4,955
Jul 29, 4 PM $ 0.0139
+0.14%
$ 224,358 $ 4,503
Jul 29, 3 PM $ 0.0139
+0.81%
$ 223,938 $ 4,839
Jul 29, 2 PM $ 0.0138
-0.93%
$ 222,216 $ 4,718
Jul 29, 1 PM $ 0.0139
-0.01%
$ 224,287 $ 4,017
Jul 29, 12 PM $ 0.0139
-0.38%
$ 224,347 $ 3,593
Jul 29, 11 AM $ 0.014
-0.31%
$ 225,669 $ 3,855
Jul 29, 10 AM $ 0.014
-0.12%
$ 226,230 $ 3,865
Jul 29, 9 AM $ 0.014
+0.05%
$ 226,640 $ 3,917
Jul 29, 8 AM $ 0.014
-0.14%
$ 226,306 $ 3,915
Jul 29, 7 AM $ 0.0141
+0.15%
$ 226,792 $ 3,924
Jul 29, 6 AM $ 0.014
-1.99%
$ 226,349 $ 3,916
Jul 29, 5 AM $ 0.0142
+0.12%
$ 229,384 $ 3,054
Jul 29, 4 AM $ 0.0141
+0.86%
$ 228,005 $ 3,036
Jul 29, 3 AM $ 0.014
-0.73%
$ 226,309 $ 3,008
Jul 29, 2 AM $ 0.0141
+0.60%
$ 227,869 $ 3,050
Jul 29, 1 AM $ 0.014
-1.22%
$ 226,442 $ 3,024
Jul 29, 12 AM $ 0.0142
-0.49%
$ 229,305 $ 2,827
Jul 28, 11 PM $ 0.0142
+1.65%
$ 229,537 $ 2,513
Jul 28, 10 PM $ 0.014
-0.54%
$ 226,345 $ 2,532
Jul 28, 9 PM $ 0.0141
-1.36%
$ 227,347 $ 2,460
Jul 28, 8 PM $ 0.0143
+1.91%
$ 230,160 $ 2,930
Jul 28, 7 PM $ 0.014
+0.32%
$ 225,888 $ 2,869
Jul 28, 6 PM $ 0.0139
-0.18%
$ 225,001 $ 4,880
Jul 28, 5 PM $ 0.0136
-1.28%
$ 219,783 $ 3,889
Jul 28, 4 PM $ 0.0138
+0.06%
$ 223,470 $ 3,890
Jul 28, 3 PM $ 0.0138
+2.00%
$ 223,462 $ 3,569
Jul 28, 2 PM $ 0.0136
-0.68%
$ 219,250 $ 3,593
Jul 28, 1 PM $ 0.0137
-0.41%
$ 220,714 $ 3,862
Jul 28, 12 PM $ 0.0137
+1.20%
$ 221,377 $ 3,875
Jul 28, 11 AM $ 0.0135
-1.88%
$ 218,612 $ 3,889
Jul 28, 10 AM $ 0.0138
+1.94%
$ 223,311 $ 3,649
Jul 28, 9 AM $ 0.0136
+0.09%
$ 219,643 $ 3,617
Jul 28, 8 AM $ 0.0136
-1.51%
$ 219,533 $ 3,615
Jul 28, 7 AM $ 0.0138
+1.13%
$ 222,906 $ 3,625
Jul 28, 6 AM $ 0.0137
+0.34%
$ 220,493 $ 3,702
Jul 28, 5 AM $ 0.0136
-0.56%
$ 220,145 $ 4,078