XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0297
-0.46%
$ 350,456 $ 5,134
Jan 18, 6 PM $ 0.0298
+0.87%
$ 352,044 $ 5,156
Jan 18, 5 PM $ 0.0295
-0.23%
$ 347,677 $ 3,790
Jan 18, 4 PM $ 0.0296
+0.79%
$ 349,013 $ 3,724
Jan 18, 3 PM $ 0.0293
-0.10%
$ 346,176 $ 2,641
Jan 18, 2 PM $ 0.0294
+0.27%
$ 347,483 $ 2,792
Jan 18, 1 PM $ 0.0293
-0.30%
$ 345,885 $ 3,890
Jan 18, 12 PM $ 0.0294
+0.00%
$ 346,869 $ 4,113
Jan 18, 11 AM $ 0.0294
-0.22%
$ 346,701 $ 4,115
Jan 18, 10 AM $ 0.0295
-0.16%
$ 347,533 $ 4,085
Jan 18, 9 AM $ 0.0295
-0.82%
$ 347,976 $ 4,092
Jan 18, 8 AM $ 0.0297
+1.93%
$ 350,511 $ 4,185
Jan 18, 7 AM $ 0.0291
-1.60%
$ 343,964 $ 3,955
Jan 18, 6 AM $ 0.0296
+1.77%
$ 349,199 $ 3,937
Jan 18, 5 AM $ 0.029
-0.25%
$ 342,099 $ 4,817
Jan 18, 4 AM $ 0.029
-1.15%
$ 342,581 $ 4,813
Jan 18, 3 AM $ 0.0294
+0.36%
$ 346,730 $ 4,779
Jan 18, 2 AM $ 0.0294
-0.12%
$ 346,385 $ 4,724
Jan 18, 1 AM $ 0.0295
-0.11%
$ 347,595 $ 3,848
Jan 18, 12 AM $ 0.0298
+0.88%
$ 351,951 $ 3,828
Jan 17, 11 PM $ 0.0296
-0.08%
$ 349,174 $ 3,271
Jan 17, 10 PM $ 0.0297
-0.95%
$ 350,070 $ 5,247
Jan 17, 9 PM $ 0.0299
-0.51%
$ 352,912 $ 5,837
Jan 17, 8 PM $ 0.0301
-1.59%
$ 354,702 $ 5,844
Jan 17, 7 PM $ 0.0305
-0.18%
$ 360,344 $ 5,741
Jan 17, 6 PM $ 0.0304
+0.67%
$ 358,286 $ 5,738
Jan 17, 5 PM $ 0.0301
-1.53%
$ 355,644 $ 5,857
Jan 17, 4 PM $ 0.0301
-0.30%
$ 354,903 $ 6,460
Jan 17, 3 PM $ 0.0301
-0.83%
$ 355,463 $ 6,451
Jan 17, 2 PM $ 0.0303
+0.28%
$ 357,688 $ 6,574
Jan 17, 1 PM $ 0.0302
+0.18%
$ 356,618 $ 5,280
Jan 17, 12 PM $ 0.0302
-0.41%
$ 356,615 $ 6,585
Jan 17, 11 AM $ 0.0304
+0.08%
$ 358,603 $ 6,587
Jan 17, 10 AM $ 0.0304
-0.02%
$ 358,938 $ 6,643
Jan 17, 9 AM $ 0.0304
+0.84%
$ 358,345 $ 6,820
Jan 17, 8 AM $ 0.0301
+0.85%
$ 355,474 $ 6,608
Jan 17, 7 AM $ 0.0299
+0.01%
$ 352,461 $ 6,695
Jan 17, 6 AM $ 0.0302
+0.21%
$ 356,309 $ 6,695
Jan 17, 5 AM $ 0.0301
+0.05%
$ 355,264 $ 5,837
Jan 17, 4 AM $ 0.0301
+0.20%
$ 355,136 $ 5,853
Jan 17, 3 AM $ 0.0302
-0.08%
$ 356,402 $ 5,817
Jan 17, 2 AM $ 0.0302
-1.27%
$ 356,767 $ 6,507
Jan 17, 1 AM $ 0.0306
-0.95%
$ 361,418 $ 6,741
Jan 17, 12 AM $ 0.0307
+0.53%
$ 362,067 $ 6,908
Jan 16, 11 PM $ 0.0306
+0.05%
$ 360,662 $ 6,711
Jan 16, 10 PM $ 0.0306
-1.40%
$ 360,934 $ 5,423
Jan 16, 9 PM $ 0.031
+0.97%
$ 366,219 $ 4,233
Jan 16, 8 PM $ 0.0306
+0.14%
$ 361,546 $ 4,295
Jan 16, 7 PM $ 0.0305
+0.73%
$ 360,094 $ 4,280
Jan 16, 6 PM $ 0.0303
-0.01%
$ 357,677 $ 4,441