XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0173
-0.27%
$ 288,763 $ 2,876
Jun 5, 3 AM $ 0.0174
+1.27%
$ 290,801 $ 2,847
Jun 5, 2 AM $ 0.0172
-2.52%
$ 287,947 $ 2,982
Jun 5, 1 AM $ 0.0176
-0.98%
$ 294,620 $ 3,065
Jun 5, 12 AM $ 0.0179
+1.50%
$ 298,774 $ 3,059
Jun 4, 11 PM $ 0.0176
-0.12%
$ 293,843 $ 3,047
Jun 4, 10 PM $ 0.0175
+0.06%
$ 292,085 $ 3,093
Jun 4, 9 PM $ 0.0174
-1.24%
$ 291,746 $ 2,932
Jun 4, 8 PM $ 0.0177
-0.21%
$ 296,173 $ 3,324
Jun 4, 7 PM $ 0.0178
-0.20%
$ 297,664 $ 3,301
Jun 4, 6 PM $ 0.0179
-0.36%
$ 299,535 $ 3,695
Jun 4, 5 PM $ 0.0177
+0.10%
$ 295,667 $ 3,938
Jun 4, 4 PM $ 0.0179
+1.60%
$ 300,048 $ 4,064
Jun 4, 3 PM $ 0.0177
+0.20%
$ 295,987 $ 4,270
Jun 4, 2 PM $ 0.0177
-1.55%
$ 295,803 $ 4,235
Jun 4, 1 PM $ 0.0178
-1.65%
$ 297,427 $ 4,493
Jun 4, 12 PM $ 0.0178
+2.26%
$ 296,879 $ 5,411
Jun 4, 11 AM $ 0.0172
-0.07%
$ 287,242 $ 5,964
Jun 4, 10 AM $ 0.0173
-1.03%
$ 289,478 $ 6,138
Jun 4, 9 AM $ 0.0174
-2.44%
$ 290,733 $ 6,644
Jun 4, 8 AM $ 0.0177
+0.38%
$ 296,523 $ 6,503
Jun 4, 7 AM $ 0.0178
-1.16%
$ 298,351 $ 7,027
Jun 4, 6 AM $ 0.0182
+0.75%
$ 303,714 $ 6,332
Jun 4, 5 AM $ 0.018
-1.49%
$ 300,620 $ 6,343
Jun 4, 4 AM $ 0.0183
-0.31%
$ 305,975 $ 6,666
Jun 4, 3 AM $ 0.0183
+3.63%
$ 306,640 $ 6,859
Jun 4, 2 AM $ 0.0177
+0.99%
$ 295,945 $ 7,116
Jun 4, 1 AM $ 0.0176
-1.27%
$ 293,600 $ 7,058
Jun 4, 12 AM $ 0.0178
-1.30%
$ 297,341 $ 7,016
Jun 3, 11 PM $ 0.0182
-0.26%
$ 303,651 $ 6,635
Jun 3, 10 PM $ 0.0183
-0.01%
$ 305,511 $ 6,587
Jun 3, 9 PM $ 0.0183
+2.62%
$ 305,610 $ 7,113
Jun 3, 8 PM $ 0.0179
-1.01%
$ 298,838 $ 7,042
Jun 3, 7 PM $ 0.0182
-0.95%
$ 303,487 $ 8,666
Jun 3, 6 PM $ 0.0183
+1.52%
$ 306,503 $ 8,432
Jun 3, 5 PM $ 0.0182
+2.18%
$ 304,240 $ 8,148
Jun 3, 4 PM $ 0.0177
-0.66%
$ 296,700 $ 7,540
Jun 3, 3 PM $ 0.0178
-0.28%
$ 298,370 $ 7,494
Jun 3, 2 PM $ 0.0181
+0.83%
$ 302,156 $ 7,764
Jun 3, 1 PM $ 0.0177
-2.24%
$ 296,446 $ 7,709
Jun 3, 12 PM $ 0.018
-0.24%
$ 300,620 $ 7,009
Jun 3, 11 AM $ 0.0181
-0.06%
$ 302,674 $ 6,453
Jun 3, 10 AM $ 0.0181
+1.87%
$ 302,934 $ 6,272
Jun 3, 9 AM $ 0.0177
-0.43%
$ 296,546 $ 5,701
Jun 3, 8 AM $ 0.0181
-1.25%
$ 302,878 $ 6,311
Jun 3, 7 AM $ 0.0184
+0.54%
$ 307,068 $ 5,645
Jun 3, 6 AM $ 0.0183
+0.24%
$ 306,542 $ 5,718
Jun 3, 5 AM $ 0.0182
+1.11%
$ 304,578 $ 5,666
Jun 3, 4 AM $ 0.018
+1.01%
$ 300,351 $ 5,182
Jun 3, 3 AM $ 0.0177
-1.51%
$ 296,064 $ 5,096