XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0307
+2.03%
$ 362,279 $ 4,333
Jan 16, 4 PM $ 0.03
+0.37%
$ 354,178 $ 3,728
Jan 16, 3 PM $ 0.03
-1.30%
$ 353,862 $ 3,751
Jan 16, 2 PM $ 0.0304
+0.24%
$ 358,959 $ 3,516
Jan 16, 1 PM $ 0.0303
-0.77%
$ 358,005 $ 3,496
Jan 16, 12 PM $ 0.0306
-0.27%
$ 360,753 $ 2,236
Jan 16, 11 AM $ 0.0307
+1.84%
$ 361,891 $ 2,023
Jan 16, 10 AM $ 0.0301
-1.04%
$ 355,619 $ 1,970
Jan 16, 9 AM $ 0.0305
-0.31%
$ 359,454 $ 1,803
Jan 16, 8 AM $ 0.0305
-0.64%
$ 360,387 $ 1,771
Jan 16, 7 AM $ 0.0307
+1.65%
$ 362,768 $ 1,744
Jan 16, 6 AM $ 0.0302
+0.05%
$ 356,390 $ 1,752
Jan 16, 5 AM $ 0.0301
+0.19%
$ 355,188 $ 1,749
Jan 16, 4 AM $ 0.0301
-1.89%
$ 355,051 $ 2,663
Jan 16, 3 AM $ 0.0307
+1.69%
$ 361,832 $ 2,658
Jan 16, 2 AM $ 0.0304
+0.35%
$ 359,029 $ 1,985
Jan 16, 1 AM $ 0.0303
-0.65%
$ 358,113 $ 1,775
Jan 16, 12 AM $ 0.0303
-0.52%
$ 356,990 $ 1,863
Jan 15, 11 PM $ 0.0304
+1.05%
$ 358,810 $ 1,811
Jan 15, 10 PM $ 0.0301
-0.26%
$ 355,292 $ 1,774
Jan 15, 9 PM $ 0.0299
+1.49%
$ 352,790 $ 1,631
Jan 15, 8 PM $ 0.0295
-0.08%
$ 347,725 $ 1,636
Jan 15, 7 PM $ 0.0297
-1.08%
$ 351,044 $ 1,652
Jan 15, 6 PM $ 0.0296
-2.62%
$ 349,835 $ 1,598
Jan 15, 5 PM $ 0.0304
-0.18%
$ 358,662 $ 1,897
Jan 15, 4 PM $ 0.0301
+0.62%
$ 355,095 $ 1,902
Jan 15, 3 PM $ 0.0301
-0.54%
$ 355,696 $ 3,699
Jan 15, 2 PM $ 0.0306
-1.31%
$ 360,875 $ 5,443
Jan 15, 1 PM $ 0.0309
+0.20%
$ 364,446 $ 7,085
Jan 15, 12 PM $ 0.0308
-0.16%
$ 363,041 $ 7,753
Jan 15, 11 AM $ 0.0309
+0.02%
$ 364,289 $ 7,722
Jan 15, 10 AM $ 0.0308
+0.65%
$ 363,594 $ 8,376
Jan 15, 9 AM $ 0.0304
+0.09%
$ 358,850 $ 8,421
Jan 15, 8 AM $ 0.0303
-1.31%
$ 357,902 $ 8,374
Jan 15, 7 AM $ 0.0307
+1.28%
$ 362,034 $ 8,443
Jan 15, 6 AM $ 0.0303
-0.43%
$ 357,899 $ 10,300
Jan 15, 5 AM $ 0.0304
-0.60%
$ 359,086 $ 10,950
Jan 15, 4 AM $ 0.0306
+0.49%
$ 360,563 $ 10,674
Jan 15, 3 AM $ 0.0302
-0.79%
$ 356,326 $ 10,605
Jan 15, 2 AM $ 0.0306
+0.00%
$ 361,373 $ 10,672
Jan 15, 1 AM $ 0.0306
-1.60%
$ 361,404 $ 10,787
Jan 15, 12 AM $ 0.0311
-0.32%
$ 367,025 $ 10,563
Jan 14, 11 PM $ 0.0311
-0.28%
$ 367,429 $ 11,248
Jan 14, 10 PM $ 0.0312
+0.08%
$ 368,667 $ 11,388
Jan 14, 9 PM $ 0.0313
-0.80%
$ 369,102 $ 11,435
Jan 14, 8 PM $ 0.0316
+1.30%
$ 373,076 $ 11,366
Jan 14, 7 PM $ 0.0312
+1.08%
$ 368,478 $ 11,999
Jan 14, 6 PM $ 0.0309
-2.49%
$ 365,179 $ 11,782
Jan 14, 5 PM $ 0.0318
-0.07%
$ 375,087 $ 11,773
Jan 14, 4 PM $ 0.0318
+1.25%
$ 374,900 $ 11,786