Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 5 AM $0.0176
+0.55%
$358,153 $11,921
Oct 6, 4 AM $0.0174
-0.02%
$353,907 $11,701
Oct 6, 3 AM $0.0174
-0.80%
$353,373 $11,844
Oct 6, 2 AM $0.0174
-0.40%
$353,317 $11,902
Oct 6, 1 AM $0.0176
-0.42%
$358,343 $11,968
Oct 6, 12 AM $0.0175
-0.94%
$356,255 $11,935
Oct 5, 11 PM $0.0176
-0.31%
$357,788 $12,064
Oct 5, 10 PM $0.0176
+0.25%
$357,770 $12,101
Oct 5, 9 PM $0.0174
+0.16%
$354,783 $11,956
Oct 5, 8 PM $0.0174
-1.31%
$354,560 $13,384
Oct 5, 7 PM $0.0172
+0.00%
$350,233 $13,658
Oct 5, 6 PM $0.0182
+0.00%
$369,403 $8,667
Oct 5, 5 PM $0.0181
+0.35%
$368,698 $9,050
Oct 5, 4 PM $0.0181
+0.00%
$367,589 $8,879
Oct 5, 3 PM $0.0181
+0.00%
$368,763 $8,857
Oct 5, 2 PM $0.0184
-0.45%
$375,300 $8,893
Oct 5, 1 PM $0.0184
+0.00%
$373,990 $8,880
Oct 5, 12 PM $0.0184
+0.00%
$373,472 $8,905
Oct 5, 11 AM $0.0185
+0.81%
$377,066 $9,382
Oct 5, 10 AM $0.0183
+0.00%
$372,387 $9,134
Oct 5, 9 AM $0.0178
+0.00%
$361,622 $6,361
Oct 5, 8 AM $0.0178
-0.97%
$361,415 $7,751
Oct 5, 7 AM $0.018
+0.00%
$365,898 $8,607
Oct 5, 6 AM $0.0178
+0.00%
$361,990 $8,807
Oct 5, 5 AM $0.0176
+0.13%
$358,003 $8,425
Oct 5, 4 AM $0.0176
+0.00%
$358,433 $8,352
Oct 5, 3 AM $0.018
+0.00%
$366,298 $8,225
Oct 5, 2 AM $0.0179
+0.04%
$364,196 $8,149
Oct 5, 1 AM $0.0179
+0.00%
$363,747 $8,389
Oct 5, 12 AM $0.0178
+0.00%
$362,817 $8,480
Oct 4, 11 PM $0.0178
+1.26%
$361,343 $8,562
Oct 4, 10 PM $0.0176
+0.00%
$357,025 $9,102
Oct 4, 9 PM $0.0175
+0.00%
$355,671 $9,002
Oct 4, 8 PM $0.0174
+5.02%
$354,921 $8,950
Oct 4, 7 PM $0.0165
-0.65%
$335,082 $6,536
Oct 4, 6 PM $0.0165
+0.71%
$336,172 $20,852
Oct 4, 5 PM $0.0165
+0.48%
$335,859 $20,532
Oct 4, 4 PM $0.0166
+0.27%
$337,082 $22,280
Oct 4, 3 PM $0.0166
+0.46%
$336,702 $22,828
Oct 4, 2 PM $0.0164
+0.85%
$334,039 $22,739
Oct 4, 1 PM $0.0164
-0.03%
$334,402 $22,772
Oct 4, 12 PM $0.0163
-0.41%
$330,820 $22,727
Oct 4, 11 AM $0.0163
-0.23%
$331,215 $22,216
Oct 4, 10 AM $0.0163
+0.84%
$331,642 $22,285
Oct 4, 9 AM $0.0162
-0.80%
$328,845 $22,428
Oct 4, 8 AM $0.0164
-0.39%
$332,821 $20,929
Oct 4, 7 AM $0.0164
-0.13%
$333,724 $20,092
Oct 4, 6 AM $0.0164
-0.10%
$333,141 $20,434
Oct 4, 5 AM $0.0164
+0.12%
$334,276 $20,897
Oct 4, 4 AM $0.0164
+0.37%
$333,610 $20,959