XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0177
-1.51%
$ 296,064 $ 5,096
Jun 3, 2 AM $ 0.018
-1.84%
$ 300,899 $ 4,774
Jun 3, 1 AM $ 0.0183
+1.46%
$ 306,074 $ 5,012
Jun 3, 12 AM $ 0.018
-0.64%
$ 301,655 $ 5,127
Jun 2, 11 PM $ 0.0181
+1.23%
$ 302,221 $ 5,032
Jun 2, 10 PM $ 0.0179
-2.64%
$ 299,308 $ 4,978
Jun 2, 9 PM $ 0.0184
+1.24%
$ 307,925 $ 4,447
Jun 2, 8 PM $ 0.0181
-1.63%
$ 302,205 $ 4,205
Jun 2, 7 PM $ 0.0183
+1.03%
$ 306,594 $ 4,407
Jun 2, 6 PM $ 0.0185
+0.91%
$ 308,674 $ 4,220
Jun 2, 5 PM $ 0.0184
+1.24%
$ 306,964 $ 3,472
Jun 2, 4 PM $ 0.0182
+0.66%
$ 303,986 $ 3,123
Jun 2, 3 PM $ 0.0181
-0.98%
$ 302,705 $ 2,487
Jun 2, 2 PM $ 0.0183
-2.52%
$ 305,534 $ 2,507
Jun 2, 1 PM $ 0.0188
+0.18%
$ 314,023 $ 2,530
Jun 2, 12 PM $ 0.0186
+0.07%
$ 311,438 $ 2,533
Jun 2, 11 AM $ 0.0186
-2.22%
$ 310,783 $ 2,274
Jun 2, 10 AM $ 0.0188
+0.23%
$ 314,048 $ 2,337
Jun 2, 9 AM $ 0.0188
-0.52%
$ 313,751 $ 2,159
Jun 2, 8 AM $ 0.0189
-0.41%
$ 315,515 $ 2,075
Jun 2, 7 AM $ 0.019
-1.51%
$ 317,294 $ 2,077
Jun 2, 6 AM $ 0.0194
+0.20%
$ 323,567 $ 2,072
Jun 2, 5 AM $ 0.0194
-0.07%
$ 323,615 $ 2,466
Jun 2, 4 AM $ 0.0195
+0.05%
$ 325,252 $ 2,488
Jun 2, 3 AM $ 0.0192
+1.27%
$ 320,382 $ 2,511
Jun 2, 2 AM $ 0.0189
-0.22%
$ 315,604 $ 934
Jun 2, 1 AM $ 0.0189
-0.48%
$ 316,673 $ 938
Jun 2, 12 AM $ 0.019
-0.48%
$ 318,499 $ 1,057
Jun 1, 11 PM $ 0.0192
-1.56%
$ 320,486 $ 1,063
Jun 1, 10 PM $ 0.0193
+0.15%
$ 323,520 $ 1,070
Jun 1, 9 PM $ 0.0193
-0.49%
$ 323,155 $ 1,148
Jun 1, 8 PM $ 0.0192
-1.03%
$ 320,714 $ 1,163
Jun 1, 7 PM $ 0.0194
+0.17%
$ 324,191 $ 1,157
Jun 1, 6 PM $ 0.0194
-0.10%
$ 324,471 $ 1,141
Jun 1, 5 PM $ 0.0195
+0.73%
$ 325,273 $ 1,248
Jun 1, 4 PM $ 0.0193
+0.31%
$ 322,276 $ 2,217
Jun 1, 3 PM $ 0.0193
+0.27%
$ 322,386 $ 2,893
Jun 1, 2 PM $ 0.0193
-0.23%
$ 321,941 $ 2,933
Jun 1, 1 PM $ 0.0194
-0.54%
$ 323,767 $ 3,509
Jun 1, 12 PM $ 0.0195
+0.01%
$ 325,838 $ 3,693
Jun 1, 11 AM $ 0.0195
+0.38%
$ 326,505 $ 3,697
Jun 1, 10 AM $ 0.0194
-0.36%
$ 324,933 $ 3,687
Jun 1, 9 AM $ 0.0195
+2.01%
$ 326,535 $ 4,112
Jun 1, 8 AM $ 0.0191
+0.78%
$ 319,889 $ 3,943
Jun 1, 7 AM $ 0.019
-1.56%
$ 318,258 $ 4,068
Jun 1, 6 AM $ 0.0191
-0.40%
$ 319,419 $ 4,220
Jun 1, 5 AM $ 0.0192
-0.21%
$ 321,238 $ 4,490
Jun 1, 4 AM $ 0.0195
-0.51%
$ 325,443 $ 4,513
Jun 1, 3 AM $ 0.0197
+0.58%
$ 329,215 $ 4,774
Jun 1, 2 AM $ 0.0196
+0.52%
$ 327,142 $ 4,929