XAH ( GATEHUB CRYPTO ) Historical Data

XAH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.0137
-0.13%
$ 220,899 $ 4,933
Jul 28, 3 AM $ 0.0137
+0.59%
$ 221,193 $ 4,939
Jul 28, 2 AM $ 0.0137
+0.06%
$ 221,884 $ 5,157
Jul 28, 1 AM $ 0.0138
-0.22%
$ 221,991 $ 5,161
Jul 28, 12 AM $ 0.0138
-0.55%
$ 223,018 $ 5,213
Jul 27, 11 PM $ 0.0139
-1.07%
$ 224,476 $ 5,376
Jul 27, 10 PM $ 0.0141
+0.11%
$ 227,438 $ 6,006
Jul 27, 9 PM $ 0.0141
-0.40%
$ 227,892 $ 6,161
Jul 27, 8 PM $ 0.0142
-0.13%
$ 228,812 $ 5,689
Jul 27, 7 PM $ 0.0143
+3.74%
$ 231,310 $ 5,622
Jul 27, 6 PM $ 0.0138
+1.21%
$ 222,749 $ 3,294
Jul 27, 5 PM $ 0.0136
+0.12%
$ 220,136 $ 3,235
Jul 27, 4 PM $ 0.0136
-0.59%
$ 219,989 $ 3,278
Jul 27, 3 PM $ 0.0136
-1.21%
$ 218,729 $ 3,238
Jul 27, 2 PM $ 0.0137
-2.26%
$ 221,546 $ 3,378
Jul 27, 1 PM $ 0.0141
+0.33%
$ 227,006 $ 3,119
Jul 27, 12 PM $ 0.0139
-0.42%
$ 224,558 $ 3,173
Jul 27, 11 AM $ 0.014
-1.10%
$ 225,316 $ 3,147
Jul 27, 10 AM $ 0.0141
+0.72%
$ 228,116 $ 3,262
Jul 27, 9 AM $ 0.014
-0.70%
$ 226,602 $ 3,251
Jul 27, 8 AM $ 0.0142
-0.01%
$ 228,552 $ 3,528
Jul 27, 7 AM $ 0.0139
-1.07%
$ 224,861 $ 3,533
Jul 27, 6 AM $ 0.0141
-0.61%
$ 227,524 $ 3,711
Jul 27, 5 AM $ 0.0141
+1.88%
$ 227,962 $ 3,455
Jul 27, 4 AM $ 0.0139
+1.58%
$ 223,588 $ 2,661
Jul 27, 3 AM $ 0.0136
-0.75%
$ 220,053 $ 2,593
Jul 27, 2 AM $ 0.0137
-1.50%
$ 221,842 $ 2,564
Jul 27, 1 AM $ 0.014
-1.34%
$ 225,242 $ 2,570
Jul 27, 12 AM $ 0.0141
-0.61%
$ 228,049 $ 3,794
Jul 26, 11 PM $ 0.0141
-1.86%
$ 228,031 $ 5,017
Jul 26, 10 PM $ 0.0144
+0.22%
$ 232,012 $ 4,261
Jul 26, 9 PM $ 0.0143
+0.35%
$ 230,489 $ 3,992
Jul 26, 8 PM $ 0.0142
-0.14%
$ 229,720 $ 3,979
Jul 26, 7 PM $ 0.0141
+0.88%
$ 227,989 $ 4,141
Jul 26, 6 PM $ 0.014
-1.56%
$ 226,051 $ 4,185
Jul 26, 5 PM $ 0.0142
+1.65%
$ 229,761 $ 4,216
Jul 26, 4 PM $ 0.014
-1.71%
$ 226,149 $ 4,236
Jul 26, 3 PM $ 0.0143
+2.11%
$ 230,492 $ 4,263
Jul 26, 2 PM $ 0.0142
-0.07%
$ 229,396 $ 4,194
Jul 26, 1 PM $ 0.0142
+0.99%
$ 229,105 $ 4,189
Jul 26, 12 PM $ 0.0141
-1.15%
$ 227,313 $ 4,129
Jul 26, 11 AM $ 0.0142
-0.09%
$ 229,565 $ 4,135
Jul 26, 10 AM $ 0.0141
+0.05%
$ 228,124 $ 4,186
Jul 26, 9 AM $ 0.0141
+1.50%
$ 228,065 $ 4,419
Jul 26, 8 AM $ 0.0139
+0.53%
$ 224,620 $ 4,300
Jul 26, 7 AM $ 0.0138
-1.37%
$ 223,332 $ 4,291
Jul 26, 6 AM $ 0.014
+0.54%
$ 226,348 $ 5,839
Jul 26, 5 AM $ 0.014
-0.10%
$ 225,379 $ 6,183
Jul 26, 4 AM $ 0.014
+0.04%
$ 225,773 $ 6,299
Jul 26, 3 AM $ 0.014
-1.19%
$ 225,680 $ 6,299