VEROX Historical Data

VRX Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 50.69
+0.55%
$ 2.41 million $ 95,451
May 6, 2024 $ 51.69
-15.45%
$ 2.46 million $ 34,680
May 5, 2024 $ 61.13
+41.95%
$ 2.9 million $ 51,993
May 4, 2024 $ 43
-3.59%
$ 2.04 million $ 33,039
May 3, 2024 $ 44.6
+16.52%
$ 2.12 million $ 25,035
May 2, 2024 $ 38.37
-11.22%
$ 1.82 million $ 26,721
May 1, 2024 $ 43.14
+1.70%
$ 2.05 million $ 31,637
Apr 30, 2024 $ 42.44
-5.05%
$ 2.02 million $ 23,321
Apr 29, 2024 $ 44.7
+1.08%
$ 2.12 million $ 35,258
Apr 28, 2024 $ 44.4
+7.65%
$ 2.11 million $ 27,295
Apr 27, 2024 $ 41.52
+0.94%
$ 1.97 million $ 24,697
Apr 26, 2024 $ 41.13
-0.97%
$ 1.95 million $ 23,554
Apr 25, 2024 $ 41.55
+5.57%
$ 1.97 million $ 41,739
Apr 24, 2024 $ 38.92
-9.29%
$ 1.85 million $ 24,971
Apr 23, 2024 $ 42.88
-10.03%
$ 2.04 million $ 27,760
Apr 22, 2024 $ 47.67
+20.73%
$ 2.26 million $ 32,910
Apr 21, 2024 $ 39.48
-22.90%
$ 1.88 million $ 9,577
Apr 20, 2024 $ 51.17
+6.41%
$ 2.43 million $ 55,865
Apr 19, 2024 $ 48.15
+7.63%
$ 2.29 million $ 64,360
Apr 18, 2024 $ 44.73
+23.19%
$ 2.12 million $ 27,511
Apr 17, 2024 $ 36.07
-4.16%
$ 1.71 million $ 26,642
Apr 16, 2024 $ 37.61
-4.22%
$ 1.79 million $ 34,595
Apr 15, 2024 $ 39.11
+5.57%
$ 1.86 million $ 29,243
Apr 14, 2024 $ 37.06
-7.59%
$ 1.76 million $ 31,955
Apr 13, 2024 $ 40.03
-9.40%
$ 1.9 million $ 30,262
Apr 12, 2024 $ 44.18
-3.33%
$ 2.1 million $ 50,591
Apr 11, 2024 $ 45.67
-5.04%
$ 2.17 million $ 30,299
Apr 10, 2024 $ 48.08
+0.01%
$ 2.28 million $ 25,115
Apr 9, 2024 $ 48.07
+2.59%
$ 2.28 million $ 43,427
Apr 8, 2024 $ 46.98
-20.45%
$ 2.23 million $ 49,880
Apr 7, 2024 $ 59.09
+17.77%
$ 2.81 million $ 38,735
Apr 6, 2024 $ 50.19
+22.13%
$ 2.38 million $ 60,918
Apr 5, 2024 $ 41.13
-21.87%
$ 1.95 million $ 32,977
Apr 4, 2024 $ 52.66
+10.47%
$ 2.5 million $ 55,169
Apr 3, 2024 $ 47.71
-17.00%
$ 2.27 million $ 39,576
Apr 2, 2024 $ 57.91
-14.30%
$ 2.75 million $ 57,341
Apr 1, 2024 $ 67.59
-5.01%
$ 3.21 million $ 82,634
Mar 31, 2024 $ 71.09
+3.91%
$ 3.38 million $ 39,384
Mar 30, 2024 $ 68.43
-2.49%
$ 3.25 million $ 32,656
Mar 29, 2024 $ 70.19
+9.30%
$ 3.33 million $ 60,803
Mar 28, 2024 $ 64.12
-14.91%
$ 3.05 million $ 144,955
Mar 27, 2024 $ 75.04
-10.67%
$ 3.56 million $ 132,402
Mar 26, 2024 $ 84.18
-2.69%
$ 4 million $ 125,383
Mar 25, 2024 $ 86.5
+1.73%
$ 4.11 million $ 129,044
Mar 24, 2024 $ 85.01
-8.37%
$ 4.04 million $ 97,959
Mar 23, 2024 $ 92.73
+11.41%
$ 4.4 million $ 99,974
Mar 22, 2024 $ 83.08
-16.08%
$ 3.95 million $ 122,212
Mar 21, 2024 $ 98.98
-22.00%
$ 4.7 million $ 138,816
Mar 20, 2024 $ 126.95
+25.02%
$ 6.03 million $ 143,951
Mar 19, 2024 $ 97.61
-7.56%
$ 4.64 million $ 277,934