Coinranking
VEROX Historical Data
VRX
| Date | | |
|---|---|---|
| Jul 31, 2025 | $ 1.42 | +0.71% |
| Jul 30, 2025 | $ 1.41 | -0.04% |
| Jul 29, 2025 | $ 1.42 | -0.05% |
| Jul 28, 2025 | $ 1.42 | -1.08% |
| Jul 27, 2025 | $ 1.43 | +1.24% |
| Jul 26, 2025 | $ 1.42 | +0.28% |
| Jul 25, 2025 | $ 1.41 | -40.37% |
| Jul 24, 2025 | $ 2.37 | +1,887.63% |
| Jul 23, 2025 | $ 2.36 | -0.84% |
| Jul 22, 2025 | $ 0.598 | +1.91% |
| Jul 21, 2025 | $ 0.587 | -64.22% |
| Jul 20, 2025 | $ 1.64 | -0.55% |
| Jul 19, 2025 | $ 1.65 | -0.09% |
| Jul 18, 2025 | $ 1.65 | -1.06% |
| Jul 17, 2025 | $ 1.67 | +0.59% |
| Jul 16, 2025 | $ 1.66 | +0.87% |
| Jul 15, 2025 | $ 1.65 | -1.79% |
| Jul 14, 2025 | $ 1.68 | +0.62% |
| Jul 13, 2025 | $ 1.66 | +1.22% |
| Jul 12, 2025 | $ 1.64 | -0.12% |
| Jul 11, 2025 | $ 1.65 | +1.78% |
| Jul 10, 2025 | $ 1.59 | +1.77% |
| Jul 9, 2025 | $ 1.56 | +2.16% |
| Jul 8, 2025 | $ 1.53 | +28.05% |
| Jul 7, 2025 | $ 1.19 | -0.84% |
| Jul 6, 2025 | $ 1.2 | +0.91% |
| Jul 5, 2025 | $ 1.19 | +0.21% |
| Jul 4, 2025 | $ 1.19 | -1.42% |
| Jul 3, 2025 | $ 1.21 | +0.70% |
| Jul 2, 2025 | $ 1.2 | +2.99% |
| Jul 1, 2025 | $ 1.16 | -1.42% |
| Jun 30, 2025 | $ 1.18 | -1.13% |
| Jun 29, 2025 | $ 1.19 | +0.97% |
| Jun 28, 2025 | $ 1.18 | +0.23% |
| Jun 27, 2025 | $ 1.18 | +0.11% |
| Jun 26, 2025 | $ 1.18 | -0.26% |
| Jun 25, 2025 | $ 1.18 | +1.12% |
| Jun 24, 2025 | $ 1.17 | +0.44% |
| Jun 23, 2025 | $ 1.16 | -47.00% |
| Jun 22, 2025 | $ 2.19 | -21.85% |
| Jun 21, 2025 | $ 2.8 | -2.81% |
| Jun 20, 2025 | $ 2.88 | +21.91% |
| Jun 19, 2025 | $ 2.45 | -3.50% |
| Jun 18, 2025 | $ 2.45 | -10.12% |
| Jun 17, 2025 | $ 2.72 | -49.10% |
| Jun 16, 2025 | $ 5.35 | -4.06% |
| Jun 15, 2025 | $ 5.58 | -2.20% |
| Jun 14, 2025 | $ 5.68 | -7.01% |
| Jun 13, 2025 | $ 6.11 | -2.15% |
| Jun 12, 2025 | $ 6.85 | +2.99% |
Previous Next