Coinranking
VEROX Historical Data
VRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2025 | $1.42 | +0.71% | ||
| Jul 30, 2025 | $1.41 | -0.04% | ||
| Jul 29, 2025 | $1.42 | -0.05% | ||
| Jul 28, 2025 | $1.42 | -1.08% | ||
| Jul 27, 2025 | $1.43 | +1.24% | ||
| Jul 26, 2025 | $1.42 | +0.28% | ||
| Jul 25, 2025 | $1.41 | -40.37% | ||
| Jul 24, 2025 | $2.37 | +1.89K% | ||
| Jul 23, 2025 | $2.36 | -0.84% | ||
| Jul 22, 2025 | $0.598 | +1.91% | ||
| Jul 21, 2025 | $0.587 | -64.22% | ||
| Jul 20, 2025 | $1.64 | -0.55% | ||
| Jul 19, 2025 | $1.65 | -0.09% | ||
| Jul 18, 2025 | $1.65 | -1.06% | ||
| Jul 17, 2025 | $1.67 | +0.59% | ||
| Jul 16, 2025 | $1.66 | +0.87% | ||
| Jul 15, 2025 | $1.65 | -1.79% | ||
| Jul 14, 2025 | $1.68 | +0.62% | ||
| Jul 13, 2025 | $1.66 | +1.22% | ||
| Jul 12, 2025 | $1.64 | -0.12% | ||
| Jul 11, 2025 | $1.65 | +1.78% | ||
| Jul 10, 2025 | $1.59 | +1.77% | ||
| Jul 9, 2025 | $1.56 | +2.16% | ||
| Jul 8, 2025 | $1.53 | +28.05% | ||
| Jul 7, 2025 | $1.19 | -0.84% | ||
| Jul 6, 2025 | $1.2 | +0.91% | ||
| Jul 5, 2025 | $1.19 | +0.21% | ||
| Jul 4, 2025 | $1.19 | -1.42% | ||
| Jul 3, 2025 | $1.21 | +0.70% | ||
| Jul 2, 2025 | $1.2 | +2.99% | ||
| Jul 1, 2025 | $1.16 | -1.42% | ||
| Jun 30, 2025 | $1.18 | -1.13% | ||
| Jun 29, 2025 | $1.19 | +0.97% | ||
| Jun 28, 2025 | $1.18 | +0.23% | ||
| Jun 27, 2025 | $1.18 | +0.11% | ||
| Jun 26, 2025 | $1.18 | -0.26% | ||
| Jun 25, 2025 | $1.18 | +1.12% | ||
| Jun 24, 2025 | $1.17 | +0.44% | ||
| Jun 23, 2025 | $1.16 | -47.00% | ||
| Jun 22, 2025 | $2.19 | -21.85% | ||
| Jun 21, 2025 | $2.8 | -2.81% | ||
| Jun 20, 2025 | $2.88 | +21.91% | ||
| Jun 19, 2025 | $2.45 | -3.50% | ||
| Jun 18, 2025 | $2.45 | -10.12% | ||
| Jun 17, 2025 | $2.72 | -49.10% | ||
| Jun 16, 2025 | $5.35 | -4.06% | ||
| Jun 15, 2025 | $5.58 | -2.20% | ||
| Jun 14, 2025 | $5.68 | -7.01% | ||
| Jun 13, 2025 | $6.11 | -2.15% | ||
| Jun 12, 2025 | $6.85 | +2.99% | ||
Previous Next