VEROX Historical Data

VRX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 105.64
-23.01%
$ 5.02 million $ 279,983
Mar 17, 2024 $ 137.29
+16.47%
$ 6.52 million $ 458,115
Mar 16, 2024 $ 118.15
+53.65%
$ 5.61 million $ 300,279
Mar 15, 2024 $ 76.93
-18.83%
$ 3.65 million $ 153,931
Mar 14, 2024 $ 92.12
+86.43%
$ 4.38 million $ 415,173
Mar 13, 2024 $ 49.4
+7.84%
$ 2.35 million $ 69,671
Mar 12, 2024 $ 45.55
-10.91%
$ 2.16 million $ 55,171
Mar 11, 2024 $ 51.16
+30.45%
$ 2.43 million $ 110,250
Mar 10, 2024 $ 39.17
+6.19%
$ 1.86 million $ 163,103
Mar 9, 2024 $ 34.76
+20.42%
$ 1.65 million $ 72,571
Mar 8, 2024 $ 28.98
-3.70%
$ 1.38 million $ 57,908
Mar 7, 2024 $ 29.99
-6.22%
$ 1.42 million $ 75,366
Mar 6, 2024 $ 31.88
+23.37%
$ 1.51 million $ 55,137
Mar 5, 2024 $ 25.89
-28.44%
$ 1.23 million $ 100,966
Mar 4, 2024 $ 36.14
-1.38%
$ 1.72 million $ 76,304
Mar 3, 2024 $ 36.61
+33.61%
$ 1.74 million $ 31,045
Mar 2, 2024 $ 27.49
+1.07%
$ 1.31 million $ 45,543
Mar 1, 2024 $ 27.21
+1.13%
$ 1.29 million $ 47,394
Feb 29, 2024 $ 26.92
+10.76%
$ 1.28 million $ 46,410
Feb 28, 2024 $ 24.37
-16.55%
$ 1.16 million $ 48,205
Feb 27, 2024 $ 29.16
-0.03%
$ 1.39 million $ 42,610
Feb 26, 2024 $ 29.07
+9.64%
$ 1.38 million $ 52,239
Feb 25, 2024 $ 26.67
+2.44%
$ 1.27 million $ 42,155
Feb 24, 2024 $ 25.97
+8.86%
$ 1.23 million $ 54,019
Feb 23, 2024 $ 23.83
-1.68%
$ 1.13 million $ 51,588
Feb 22, 2024 $ 24.24
+9.13%
$ 1.15 million $ 341,078
Feb 21, 2024 $ 22.21
+0.19%
$ 1.05 million $ 276,004
Feb 20, 2024 $ 22.19
-15.17%
$ 1.05 million $ 313,240
Feb 19, 2024 $ 26.14
+4.82%
$ 1.24 million $ 367,309
Feb 18, 2024 $ 24.94
+22.94%
$ 1.18 million $ 340,406
Feb 17, 2024 $ 20.31
+10.09%
$ 964,809 $ 251,901
Feb 16, 2024 $ 18.46
-6.21%
$ 876,825 $ 231,379
Feb 15, 2024 $ 19.66
+15.92%
$ 933,790 $ 329,905
Feb 14, 2024 $ 16.96
+12.46%
$ 805,479 $ 205,610
Feb 13, 2024 $ 15.08
+2.78%
$ 716,217 $ 200,093
Feb 12, 2024 $ 14.68
-3.85%
$ 697,109 $ 198,764
Feb 11, 2024 $ 15.27
+4.70%
$ 725,100 $ 198,325
Feb 10, 2024 $ 14.62
-3.60%
$ 694,581 $ 191,572
Feb 9, 2024 $ 15.2
+6.76%
$ 721,905 $ 180,695
Feb 8, 2024 $ 14.26
-3.34%
$ 677,122 $ 181,466
Feb 7, 2024 $ 14.76
+1.79%
$ 701,018 $ 178,682
Feb 6, 2024 $ 14.52
-1.89%
$ 689,629 $ 181,517
Feb 5, 2024 $ 14.77
+1.36%
$ 701,432 $ 172,147
Feb 4, 2024 $ 14.15
-6.31%
$ 672,013 $ 173,624
Feb 3, 2024 $ 15.1
+3.59%
$ 717,059 $ 184,943
Feb 2, 2024 $ 14.57
+4.55%
$ 692,016 $ 179,118
Feb 1, 2024 $ 13.93
-5.77%
$ 661,524 $ 177,527
Jan 31, 2024 $ 14.77
-1.66%
$ 701,338 $ 183,384
Jan 30, 2024 $ 15.02
-7.55%
$ 713,507 $ 191,998
Jan 29, 2024 $ 16.17
+5.01%
$ 768,155 $ 190,453