Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $16.05
-3.10%
$762,415 $204,442
Dec 8, 2023 $16.55
-1.39%
$786,273 $202,249
Dec 7, 2023 $16.86
-4.92%
$801,022 $218,640
Dec 6, 2023 $17.73
-18.70%
$842,186 $252,984
Dec 5, 2023 $21.81
+34.29%
$1.04 million $247,803
Dec 4, 2023 $16.23
-5.65%
$771,121 $212,201
Dec 3, 2023 $17.18
-0.99%
$816,013 $210,723
Dec 2, 2023 $17.34
+0.49%
$823,631 $214,050
Dec 1, 2023 $17.26
+5.14%
$819,478 $207,555
Nov 30, 2023 $16.39
+3.61%
$778,081 $197,373
Nov 29, 2023 $15.82
-5.65%
$751,163 $201,210
Nov 28, 2023 $16.8
+5.18%
$797,653 $208,121
Nov 27, 2023 $15.96
+1.94%
$757,697 $204,367
Nov 26, 2023 $15.65
+3.04%
$743,350 $201,280
Nov 25, 2023 $15.19
-9.19%
$721,234 $219,448
Nov 24, 2023 $16.72
+6.55%
$793,724 $212,317
Nov 23, 2023 $15.69
-9.79%
$744,946 $227,353
Nov 22, 2023 $17.29
+3.44%
$820,890 $215,634
Nov 21, 2023 $16.71
-12.41%
$793,379 $233,249
Nov 20, 2023 $19.09
+2.09%
$906,142 $236,988
Nov 19, 2023 $18.7
-13.46%
$887,509 $239,058
Nov 18, 2023 $23.95
+35.32%
$1.14 million $232,248
Nov 17, 2023 $17.72
+6.02%
$841,236 $218,998
Nov 16, 2023 $16.75
-2.00%
$795,074 $217,118
Nov 15, 2023 $17.08
+2.81%
$811,025 $210,509
Nov 14, 2023 $16.63
-8.35%
$789,299 $230,064
Nov 13, 2023 $18.14
-6.58%
$861,063 $241,341
Nov 12, 2023 $19.42
+7.09%
$921,614 $242,259
Nov 11, 2023 $18.11
-8.79%
$859,962 $222,589
Nov 10, 2023 $19.86
+3.97%
$942,774 $242,500
Nov 9, 2023 $19.06
+18.38%
$904,962 $230,338
Nov 8, 2023 $16.1
-9.91%
$764,123 $239,084
Nov 7, 2023 $17.87
-18.85%
$848,909 $292,790
Nov 6, 2023 $22.03
-4.81%
$1.05 million $293,291
Nov 5, 2023 $23.15
+6.61%
$1.1 million $314,765
Nov 4, 2023 $21.72
-1.67%
$1.03 million $307,545
Nov 3, 2023 $22.09
-8.88%
$1.05 million $299,726
Nov 2, 2023 $24.23
+2.47%
$1.15 million $372,912
Nov 1, 2023 $23.77
+18.48%
$1.13 million $444,211
Oct 31, 2023 $20.06
+35.72%
$948,682 $248,890
Oct 30, 2023 $14.78
+23.21%
$698,856 $191,415
Oct 29, 2023 $12
+13.32%
$567,091 $169,723
Oct 28, 2023 $10.61
+1.11%
$501,592 $159,377
Oct 27, 2023 $10.49
-0.35%
$495,884 $153,460
Oct 26, 2023 $10.41
-3.10%
$492,140 $158,257
Oct 25, 2023 $10.74
+4.82%
$507,706 $148,852
Oct 24, 2023 $10.21
-2.33%
$482,855 $154,342
Oct 23, 2023 $10.42
-0.07%
$492,712 $156,535
Oct 22, 2023 $10.42
+1.35%
$492,902 $171,733
Oct 21, 2023 $10.29
+2.00%
$486,393 $162,485