VEROX Historical Data

VRX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 16.05
-3.10%
$ 762,415 $ 204,442
Dec 8, 2023 $ 16.55
-1.39%
$ 786,273 $ 202,249
Dec 7, 2023 $ 16.86
-4.92%
$ 801,022 $ 218,640
Dec 6, 2023 $ 17.73
-18.70%
$ 842,186 $ 252,984
Dec 5, 2023 $ 21.81
+34.29%
$ 1.04 million $ 247,803
Dec 4, 2023 $ 16.23
-5.65%
$ 771,121 $ 212,201
Dec 3, 2023 $ 17.18
-0.99%
$ 816,013 $ 210,723
Dec 2, 2023 $ 17.34
+0.49%
$ 823,631 $ 214,050
Dec 1, 2023 $ 17.26
+5.14%
$ 819,478 $ 207,555
Nov 30, 2023 $ 16.39
+3.61%
$ 778,081 $ 197,373
Nov 29, 2023 $ 15.82
-5.65%
$ 751,163 $ 201,210
Nov 28, 2023 $ 16.8
+5.18%
$ 797,653 $ 208,121
Nov 27, 2023 $ 15.96
+1.94%
$ 757,697 $ 204,367
Nov 26, 2023 $ 15.65
+3.04%
$ 743,350 $ 201,280
Nov 25, 2023 $ 15.19
-9.19%
$ 721,234 $ 219,448
Nov 24, 2023 $ 16.72
+6.55%
$ 793,724 $ 212,317
Nov 23, 2023 $ 15.69
-9.79%
$ 744,946 $ 227,353
Nov 22, 2023 $ 17.29
+3.44%
$ 820,890 $ 215,634
Nov 21, 2023 $ 16.71
-12.41%
$ 793,379 $ 233,249
Nov 20, 2023 $ 19.09
+2.09%
$ 906,142 $ 236,988
Nov 19, 2023 $ 18.7
-13.46%
$ 887,509 $ 239,058
Nov 18, 2023 $ 23.95
+35.32%
$ 1.14 million $ 232,248
Nov 17, 2023 $ 17.72
+6.02%
$ 841,236 $ 218,998
Nov 16, 2023 $ 16.75
-2.00%
$ 795,074 $ 217,118
Nov 15, 2023 $ 17.08
+2.81%
$ 811,025 $ 210,509
Nov 14, 2023 $ 16.63
-8.35%
$ 789,299 $ 230,064
Nov 13, 2023 $ 18.14
-6.58%
$ 861,063 $ 241,341
Nov 12, 2023 $ 19.42
+7.09%
$ 921,614 $ 242,259
Nov 11, 2023 $ 18.11
-8.79%
$ 859,962 $ 222,589
Nov 10, 2023 $ 19.86
+3.97%
$ 942,774 $ 242,500
Nov 9, 2023 $ 19.06
+18.38%
$ 904,962 $ 230,338
Nov 8, 2023 $ 16.1
-9.91%
$ 764,123 $ 239,084
Nov 7, 2023 $ 17.87
-18.85%
$ 848,909 $ 292,790
Nov 6, 2023 $ 22.03
-4.81%
$ 1.05 million $ 293,291
Nov 5, 2023 $ 23.15
+6.61%
$ 1.1 million $ 314,765
Nov 4, 2023 $ 21.72
-1.67%
$ 1.03 million $ 307,545
Nov 3, 2023 $ 22.09
-8.88%
$ 1.05 million $ 299,726
Nov 2, 2023 $ 24.23
+2.47%
$ 1.15 million $ 372,912
Nov 1, 2023 $ 23.77
+18.48%
$ 1.13 million $ 444,211
Oct 31, 2023 $ 20.06
+35.72%
$ 948,682 $ 248,890
Oct 30, 2023 $ 14.78
+23.21%
$ 698,856 $ 191,415
Oct 29, 2023 $ 12
+13.32%
$ 567,091 $ 169,723
Oct 28, 2023 $ 10.61
+1.11%
$ 501,592 $ 159,377
Oct 27, 2023 $ 10.49
-0.35%
$ 495,884 $ 153,460
Oct 26, 2023 $ 10.41
-3.10%
$ 492,140 $ 158,257
Oct 25, 2023 $ 10.74
+4.82%
$ 507,706 $ 148,852
Oct 24, 2023 $ 10.21
-2.33%
$ 482,855 $ 154,342
Oct 23, 2023 $ 10.42
-0.07%
$ 492,712 $ 156,535
Oct 22, 2023 $ 10.42
+1.35%
$ 492,902 $ 171,733
Oct 21, 2023 $ 10.29
+2.00%
$ 486,393 $ 162,485