Coinranking
VEROX Historical Data
VRX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2023 | $ 10.08 | -0.30% | ||
| Oct 19, 2023 | $ 10.11 | -0.76% | ||
| Oct 18, 2023 | $ 10.19 | -1.38% | ||
| Oct 17, 2023 | $ 10.34 | -0.13% | ||
| Oct 16, 2023 | $ 10.35 | -9.39% | ||
| Oct 15, 2023 | $ 11.43 | +3.07% | ||
| Oct 14, 2023 | $ 11.09 | +0.73% | ||
| Oct 13, 2023 | $ 11.01 | +1.44% | ||
| Oct 12, 2023 | $ 10.85 | -8.11% | ||
| Oct 11, 2023 | $ 11.89 | +6.41% | ||
| Oct 10, 2023 | $ 11.17 | -8.51% | ||
| Oct 9, 2023 | $ 12.21 | -1.32% | ||
| Oct 8, 2023 | $ 12.38 | +5.09% | ||
| Oct 7, 2023 | $ 11.78 | -4.45% | ||
| Oct 6, 2023 | $ 12.33 | -1.11% | ||
| Oct 5, 2023 | $ 12.46 | +0.99% | ||
| Oct 4, 2023 | $ 12.34 | +1.27% | ||
| Oct 3, 2023 | $ 12.14 | -16.55% | ||
| Oct 2, 2023 | $ 14.51 | +0.65% | ||
| Oct 1, 2023 | $ 14.41 | -2.19% | ||
| Sep 30, 2023 | $ 14.74 | -0.58% | ||
| Sep 29, 2023 | $ 14.79 | -6.27% | ||
| Sep 28, 2023 | $ 14.63 | +0.11% | ||
| Sep 27, 2023 | $ 14.85 | -3.18% | ||
| Sep 26, 2023 | $ 15.49 | -2.44% | ||
| Sep 25, 2023 | $ 15.88 | +7.46% | ||
| Sep 24, 2023 | $ 14.74 | -20.18% | ||
| Sep 23, 2023 | $ 18.46 | -4.86% | ||
| Sep 22, 2023 | $ 19.43 | +31.43% | ||
| Sep 21, 2023 | $ 14.79 | -0.97% | ||
| Sep 20, 2023 | $ 14.95 | -4.99% | ||
| Sep 19, 2023 | $ 15.73 | +2.29% | ||
| Sep 18, 2023 | $ 15.38 | -6.95% | ||
| Sep 17, 2023 | $ 16.53 | +3.64% | ||
| Sep 16, 2023 | $ 15.95 | -4.26% | ||
| Sep 15, 2023 | $ 16.65 | +6.34% | ||
| Sep 14, 2023 | $ 15.63 | -4.41% | ||
| Sep 13, 2023 | $ 16.34 | -9.87% | ||
| Sep 12, 2023 | $ 18.12 | +10.27% | ||
| Sep 11, 2023 | $ 16.46 | -1.91% | ||
| Sep 10, 2023 | $ 16.75 | -9.99% | ||
| Sep 9, 2023 | $ 18.75 | +8.68% | ||
| Sep 8, 2023 | $ 17.21 | -0.14% | ||
| Sep 7, 2023 | $ 17.24 | -19.78% | ||
| Sep 6, 2023 | $ 21.49 | -0.64% | ||
| Sep 5, 2023 | $ 21.56 | -0.18% | ||
| Sep 4, 2023 | $ 21.62 | -3.22% | ||
| Sep 3, 2023 | $ 21.6 | +5.73% | ||
| Sep 2, 2023 | $ 20.43 | -2.47% | ||
| Sep 1, 2023 | $ 20.9 | -5.67% | ||