VEROX Historical Data

VRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 22.26
-0.23%
$ 1.04 million $ 19,467
Aug 30, 2023 $ 22.32
-20.45%
$ 1.04 million $ 40,266
Aug 29, 2023 $ 28.05
+28.09%
$ 1.31 million $ 31,718
Aug 28, 2023 $ 21.79
+6.72%
$ 1.02 million $ 20,211
Aug 27, 2023 $ 20.4
+0.69%
$ 951,518 $ 20,215
Aug 26, 2023 $ 20.23
-1.74%
$ 943,405 $ 36,025
Aug 25, 2023 $ 20.53
+2.32%
$ 957,210 $ 22,896
Aug 24, 2023 $ 20.02
+2.06%
$ 933,446 $ 83,095
Aug 23, 2023 $ 19.58
+2.05%
$ 912,902 $ 45,336
Aug 22, 2023 $ 19.18
+0.14%
$ 894,489 $ 41,962
Aug 21, 2023 $ 19.16
+3.07%
$ 893,287 $ 50,579
Aug 20, 2023 $ 18.63
-3.76%
$ 868,572 $ 39,025
Aug 19, 2023 $ 19.39
-3.24%
$ 904,031 $ 13,571
Aug 18, 2023 $ 20.03
-5.45%
$ 933,851 $ 37,662
Aug 17, 2023 $ 21.45
+3.45%
$ 1 million $ 51,070
Aug 16, 2023 $ 20.75
+0.30%
$ 967,667 $ 39,412
Aug 15, 2023 $ 20.69
-2.09%
$ 964,754 $ 35,732
Aug 14, 2023 $ 21.11
+5.00%
$ 983,919 $ 22,557
Aug 13, 2023 $ 20.07
-9.86%
$ 933,862 $ 215,274
Aug 12, 2023 $ 22.28
-12.63%
$ 1.04 million $ 32,444
Aug 11, 2023 $ 25.5
-1.26%
$ 1.19 million $ 18,652
Aug 9, 2023 $ 26.78
+19.32%
$ 1.08 million $ 18,831
Aug 8, 2023 $ 22.43
+12.72%
$ 908,085 $ 86,651
Aug 7, 2023 $ 19.92
+1.12%
$ 797,554 $ 59,295
Aug 6, 2023 $ 19.26
+1.09%
$ 764,175 $ 12,743
Aug 5, 2023 $ 19.11
-8.24%
$ 729,400 $ 35,584
Aug 4, 2023 $ 20.83
+12.62%
$ 795,050 $ 27,677
Aug 3, 2023 $ 18.54
-13.10%
$ 703,670 $ 104,730
Aug 2, 2023 $ 21.3
-9.08%
$ 782,068 $ 59,028
Aug 1, 2023 $ 23.44
+3.78%
$ 845,913 $ 35,355
Jul 31, 2023 $ 22.6
+0.65%
$ 815,441 $ 17,883
Jul 30, 2023 $ 24.05
-2.89%
$ 859,283 $ 23,297
Jul 29, 2023 $ 24.8
+6.00%
$ 872,402 $ 33,661
Jul 28, 2023 $ 23.39
+0.41%
$ 794,996 $ 27,005
Jul 27, 2023 $ 23.31
+12.41%
$ 792,189 $ 753,310
Jul 26, 2023 $ 20.78
-1.46%
$ 633,655 $ 13,137
Jul 25, 2023 $ 21.23
-24.50%
$ 647,344 $ 20,379
Jul 24, 2023 $ 28.11
+2.16%
$ 857,225 $ 160,361
Jul 23, 2023 $ 27.51
-5.14%
$ 839,000 $ 47,417
Jul 22, 2023 $ 29.08
-13.68%
$ 886,723 $ 51,218
Jul 21, 2023 $ 33.57
+3.20%
$ 1.02 million $ 12,121
Jul 20, 2023 $ 32.63
-0.52%
$ 995,094 $ 37,873
Jul 19, 2023 $ 32.85
-19.44%
$ 1 million $ 23,876
Jul 18, 2023 $ 40.98
+8.05%
$ 1.25 million $ 20,229
Jul 17, 2023 $ 37.87
-9.16%
$ 1.15 million $ 18,505
Jul 16, 2023 $ 41.56
+8.57%
$ 1.27 million $ 58,634
Jul 15, 2023 $ 38.19
+1.62%
$ 1.16 million $ 35,526
Jul 14, 2023 $ 37.51
-2.59%
$ 1.14 million $ 45,632
Jul 13, 2023 $ 38.53
-10.39%
$ 1.17 million $ 46,994
Jul 12, 2023 $ 42.98
-1.30%
$ 1.31 million $ 1,594