VEROX Historical Data

VRX Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 36.73
+11.11%
$ 1.12 million $ 24,117
May 21, 2023 $ 33.09
-4.60%
$ 1.01 million $ 40,690
May 20, 2023 $ 34.59
+1.47%
$ 1.05 million $ 33,012
May 19, 2023 $ 36.27
+1.38%
$ 1.1 million $ 21,890
May 18, 2023 $ 35.78
-0.31%
$ 1.09 million $ 32,733
May 17, 2023 $ 40.74
+14.61%
$ 1.24 million $ 21,914
May 16, 2023 $ 35.62
-6.90%
$ 1.08 million $ 10,503
May 15, 2023 $ 38.2
+4.96%
$ 1.16 million $ 38,667
May 14, 2023 $ 36.49
-10.28%
$ 1.11 million $ 40,806
May 13, 2023 $ 40.61
-15.24%
$ 1.23 million $ 36,608
May 12, 2023 $ 45.56
+25.99%
$ 1.39 million $ 36,111
May 11, 2023 $ 37.35
+7.54%
$ 1.15 million $ 3,987
May 10, 2023 $ 34.74
+8.88%
$ 1.07 million $ 32,771
May 9, 2023 $ 31.91
-1.66%
$ 981,699 $ 45,335
May 8, 2023 $ 32.46
-12.10%
$ 998,582 $ 14,724
May 7, 2023 $ 37.03
-0.17%
$ 1.14 million $ 37,444
May 6, 2023 $ 37.11
-4.65%
$ 1.14 million $ 38,049
May 5, 2023 $ 38.89
-3.06%
$ 1.2 million $ 23,867
May 4, 2023 $ 40.11
+20.71%
$ 1.24 million $ 22,573
May 3, 2023 $ 33.23
+2.34%
$ 1.02 million $ 40,275
May 2, 2023 $ 32.64
-12.91%
$ 1 million $ 53,670
May 1, 2023 $ 37.38
+3.43%
$ 1.15 million $ 57,324
Apr 30, 2023 $ 36.18
-5.23%
$ 1.11 million $ 63,006
Apr 29, 2023 $ 38.13
+13.09%
$ 1.17 million $ 62,150
Apr 28, 2023 $ 33.71
+1.26%
$ 1.04 million $ 37,338
Apr 27, 2023 $ 33.29
+6.73%
$ 1.02 million $ 37,347
Apr 26, 2023 $ 31.21
-17.83%
$ 957,726 $ 22,245
Apr 25, 2023 $ 37.93
+9.11%
$ 1.16 million $ 13,759
Apr 24, 2023 $ 33.31
-24.09%
$ 1.02 million $ 41,993
Apr 23, 2023 $ 43.82
-0.31%
$ 1.34 million $ 37,705
Apr 22, 2023 $ 44.04
+8.01%
$ 1.35 million $ 15,742
Apr 21, 2023 $ 40.69
+28.26%
$ 1.26 million $ 40,720
Apr 20, 2023 $ 31.64
-13.58%
$ 979,276 $ 39,465
Apr 19, 2023 $ 36.63
-16.29%
$ 1.13 million $ 51,133
Apr 18, 2023 $ 43.93
+11.41%
$ 1.36 million $ 24,068
Apr 17, 2023 $ 39.43
+5.61%
$ 1.22 million $ 50,312
Apr 16, 2023 $ 37.34
-2.24%
$ 1.16 million $ 43,748
Apr 15, 2023 $ 38.2
+2.09%
$ 1.19 million $ 42,582
Apr 14, 2023 $ 37.51
+15.08%
$ 1.17 million $ 55,172
Apr 13, 2023 $ 32.51
-0.17%
$ 1.01 million $ 489
Apr 12, 2023 $ 32.71
-2.12%
$ 1.02 million $ 41,050
Apr 11, 2023 $ 33.42
+4.04%
$ 1.04 million $ 22,285
Apr 10, 2023 $ 32.07
-7.60%
$ 1 million $ 47,118
Apr 9, 2023 $ 32.06
+0.40%
$ 1 million $ 36,636
Apr 8, 2023 $ 31.85
+6.20%
$ 994,387 $ 38,193
Apr 7, 2023 $ 28.61
+0.32%
$ 893,204 $ 37,987
Apr 6, 2023 $ 30.34
+0.02%
$ 947,321 $ 21,387
Apr 5, 2023 $ 30.38
+0.60%
$ 948,605 $ 41,547
Apr 4, 2023 $ 30.29
-1.12%
$ 942,600 $ 40,548
Apr 3, 2023 $ 30.54
-3.85%
$ 950,337 $ 41,856