Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEROX Historical Data

VRX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2023 $36.73
+11.11%
$1.12 million $24,117
May 21, 2023 $33.09
-4.60%
$1.01 million $40,690
May 20, 2023 $34.59
+1.47%
$1.05 million $33,012
May 19, 2023 $36.27
+1.38%
$1.1 million $21,890
May 18, 2023 $35.78
-0.31%
$1.09 million $32,733
May 17, 2023 $40.74
+14.61%
$1.24 million $21,914
May 16, 2023 $35.62
-6.90%
$1.08 million $10,503
May 15, 2023 $38.2
+4.96%
$1.16 million $38,667
May 14, 2023 $36.49
-10.28%
$1.11 million $40,806
May 13, 2023 $40.61
-15.24%
$1.23 million $36,608
May 12, 2023 $45.56
+25.99%
$1.39 million $36,111
May 11, 2023 $37.35
+7.54%
$1.15 million $3,987
May 10, 2023 $34.74
+8.88%
$1.07 million $32,771
May 9, 2023 $31.91
-1.66%
$981,699 $45,335
May 8, 2023 $32.46
-12.10%
$998,582 $14,724
May 7, 2023 $37.03
-0.17%
$1.14 million $37,444
May 6, 2023 $37.11
-4.65%
$1.14 million $38,049
May 5, 2023 $38.89
-3.06%
$1.2 million $23,867
May 4, 2023 $40.11
+20.71%
$1.24 million $22,573
May 3, 2023 $33.23
+2.34%
$1.02 million $40,275
May 2, 2023 $32.64
-12.91%
$1 million $53,670
May 1, 2023 $37.38
+3.43%
$1.15 million $57,324
Apr 30, 2023 $36.18
-5.23%
$1.11 million $63,006
Apr 29, 2023 $38.13
+13.09%
$1.17 million $62,150
Apr 28, 2023 $33.71
+1.26%
$1.04 million $37,338
Apr 27, 2023 $33.29
+6.73%
$1.02 million $37,347
Apr 26, 2023 $31.21
-17.83%
$957,726 $22,245
Apr 25, 2023 $37.93
+9.11%
$1.16 million $13,759
Apr 24, 2023 $33.31
-24.09%
$1.02 million $41,993
Apr 23, 2023 $43.82
-0.31%
$1.34 million $37,705
Apr 22, 2023 $44.04
+8.01%
$1.35 million $15,742
Apr 21, 2023 $40.69
+28.26%
$1.26 million $40,720
Apr 20, 2023 $31.64
-13.58%
$979,276 $39,465
Apr 19, 2023 $36.63
-16.29%
$1.13 million $51,133
Apr 18, 2023 $43.93
+11.41%
$1.36 million $24,068
Apr 17, 2023 $39.43
+5.61%
$1.22 million $50,312
Apr 16, 2023 $37.34
-2.24%
$1.16 million $43,748
Apr 15, 2023 $38.2
+2.09%
$1.19 million $42,582
Apr 14, 2023 $37.51
+15.08%
$1.17 million $55,172
Apr 13, 2023 $32.51
-0.17%
$1.01 million $489
Apr 12, 2023 $32.71
-2.12%
$1.02 million $41,050
Apr 11, 2023 $33.42
+4.04%
$1.04 million $22,285
Apr 10, 2023 $32.07
-7.60%
$1 million $47,118
Apr 9, 2023 $32.06
+0.40%
$1 million $36,636
Apr 8, 2023 $31.85
+6.20%
$994,387 $38,193
Apr 7, 2023 $28.61
+0.32%
$893,204 $37,987
Apr 6, 2023 $30.34
+0.02%
$947,321 $21,387
Apr 5, 2023 $30.38
+0.60%
$948,605 $41,547
Apr 4, 2023 $30.29
-1.12%
$942,600 $40,548
Apr 3, 2023 $30.54
-3.85%
$950,337 $41,856