VEROX Historical Data

VRX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 31.75
+3.01%
$ 988,062 $ 51,571
Apr 1, 2023 $ 30.89
-2.62%
$ 966,471 $ 39,329
Mar 31, 2023 $ 31.74
-5.17%
$ 993,130 $ 39,054
Mar 30, 2023 $ 33.39
+12.88%
$ 1.04 million $ 46,396
Mar 29, 2023 $ 29.55
-6.67%
$ 924,665 $ 41,442
Mar 28, 2023 $ 31.7
-2.68%
$ 992,926 $ 35,054
Mar 27, 2023 $ 32.56
-9.06%
$ 1.02 million $ 36,591
Mar 26, 2023 $ 35.8
-1.32%
$ 1.12 million $ 38,806
Mar 25, 2023 $ 36.24
-5.66%
$ 1.13 million $ 39,090
Mar 24, 2023 $ 38.38
-3.49%
$ 1.2 million $ 39,939
Mar 23, 2023 $ 39.72
+0.24%
$ 1.24 million $ 40,644
Mar 22, 2023 $ 39.62
-1.81%
$ 1.25 million $ 37,477
Mar 21, 2023 $ 40.42
+2.83%
$ 1.27 million $ 39,099
Mar 20, 2023 $ 39.31
-10.70%
$ 1.24 million $ 41,270
Mar 19, 2023 $ 43.84
-7.28%
$ 1.38 million $ 39,148
Mar 18, 2023 $ 47.33
-6.11%
$ 1.48 million $ 53,824
Mar 17, 2023 $ 50.45
+5.20%
$ 1.58 million $ 69,756
Mar 16, 2023 $ 47.92
+3.77%
$ 1.5 million $ 33,534
Mar 15, 2023 $ 46.27
-3.25%
$ 1.45 million $ 36,716
Mar 14, 2023 $ 47.85
+5.37%
$ 1.5 million $ 64,028
Mar 13, 2023 $ 45.47
-11.82%
$ 1.41 million $ 49,424
Mar 12, 2023 $ 51.62
+14.73%
$ 1.6 million $ 38,859
Mar 11, 2023 $ 45.06
+12.70%
$ 1.4 million $ 37,859
Mar 10, 2023 $ 39.91
+6.76%
$ 1.24 million $ 38,670
Mar 9, 2023 $ 37.41
-18.88%
$ 1.16 million $ 66,822
Mar 8, 2023 $ 46.05
-8.99%
$ 1.43 million $ 38,608
Mar 7, 2023 $ 50.47
-9.84%
$ 1.57 million $ 20,194
Mar 6, 2023 $ 56.11
+5.50%
$ 1.75 million $ 33,710
Mar 5, 2023 $ 53.29
+3.62%
$ 1.66 million $ 32,198
Mar 4, 2023 $ 51.9
-12.05%
$ 1.62 million $ 39,864
Mar 3, 2023 $ 59.06
-6.14%
$ 1.84 million $ 36,802
Mar 2, 2023 $ 63.07
-1.78%
$ 1.96 million $ 34,197
Mar 1, 2023 $ 63.47
+5.86%
$ 1.97 million $ 42,436
Feb 28, 2023 $ 59.93
-8.80%
$ 1.86 million $ 34,882
Feb 27, 2023 $ 65.7
+6.70%
$ 2.04 million $ 41,088
Feb 26, 2023 $ 61.52
+16.86%
$ 1.91 million $ 71,289
Feb 25, 2023 $ 52.45
-16.50%
$ 1.63 million $ 41,840
Feb 24, 2023 $ 64.43
-1.18%
$ 2.01 million $ 40,527
Feb 23, 2023 $ 65.25
+3.23%
$ 2.05 million $ 54,796
Feb 22, 2023 $ 62.82
+17.78%
$ 1.97 million $ 115,575
Feb 21, 2023 $ 54.52
-9.44%
$ 1.71 million $ 59,994
Feb 20, 2023 $ 60.13
-6.08%
$ 1.88 million $ 55,104
Feb 19, 2023 $ 64.07
+7.06%
$ 2.01 million $ 71,703
Feb 18, 2023 $ 59.87
-10.04%
$ 1.88 million $ 76,385
Feb 17, 2023 $ 66.95
-2.43%
$ 2.1 million $ 56,040
Feb 16, 2023 $ 68.01
-11.90%
$ 2.14 million $ 201,861
Feb 15, 2023 $ 77.3
+31.76%
$ 3.67 million $ 174,433
Feb 14, 2023 $ 58.69
+45.80%
$ 2.79 million $ 19,207
Feb 13, 2023 $ 40.25
+14.34%
$ 1.91 million $ 46,360
Feb 12, 2023 $ 35.15
-12.27%
$ 1.67 million $ 43,479