VEROX Historical Data

VRX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 40.03
+33.28%
$ 1.9 million $ 66,553
Feb 10, 2023 $ 30.01
-21.20%
$ 1.43 million $ 41,467
Feb 9, 2023 $ 38.04
-21.05%
$ 1.81 million $ 60,239
Feb 8, 2023 $ 48.17
-4.95%
$ 2.29 million $ 19,704
Feb 7, 2023 $ 50.69
-4.81%
$ 2.41 million $ 63,534
Feb 6, 2023 $ 53.25
+4.91%
$ 2.53 million $ 45,430
Feb 5, 2023 $ 50.85
-16.78%
$ 2.42 million $ 51,078
Feb 4, 2023 $ 61.29
+7.37%
$ 2.91 million $ 59,129
Feb 3, 2023 $ 57.11
+5.36%
$ 2.71 million $ 94,947
Feb 2, 2023 $ 53.12
+72.61%
$ 2.52 million $ 227,648
Feb 1, 2023 $ 30.67
-4.82%
$ 1.46 million $ 35,931
Jan 31, 2023 $ 31.7
-12.35%
$ 1.51 million $ 33,155
Jan 30, 2023 $ 24.25
+5.85%
$ 1.15 million $ 58,095
Jan 29, 2023 $ 22.94
-10.02%
$ 1.09 million $ 83,999
Jan 28, 2023 $ 25.56
-9.14%
$ 1.21 million $ 36,813
Jan 27, 2023 $ 28.16
-11.72%
$ 1.34 million $ 67,836
Jan 26, 2023 $ 32
-5.90%
$ 1.52 million $ 75,911
Jan 25, 2023 $ 34.02
+18.22%
$ 1.62 million $ 273,801
Jan 24, 2023 $ 28.8
+87.92%
$ 1.37 million $ 481,708
Jan 23, 2023 $ 15.34
+76.78%
$ 728,487 $ 58,494
Jan 22, 2023 $ 8.68
+15.82%
$ 412,209 $ 44,023
Jan 21, 2023 $ 7.48
+7.40%
$ 355,283 $ 86,435
Jan 20, 2023 $ 6.35
+20.97%
$ 301,746 $ 41,901
Jan 19, 2023 $ 5.25
+5.93%
$ 249,317 $ 33,979
Jan 18, 2023 $ 4.95
-2.27%
$ 235,293 $ 34,098
Jan 17, 2023 $ 5.07
+0.02%
$ 240,823 $ 46,968
Jan 16, 2023 $ 4.96
-0.11%
$ 235,672 $ 34,869
Jan 15, 2023 $ 4.96
-1.19%
$ 235,758 $ 44,740
Jan 14, 2023 $ 5.01
+5.01%
$ 238,021 $ 34,255
Jan 13, 2023 $ 4.77
-4.14%
$ 226,532 $ 38,683
Jan 12, 2023 $ 4.98
+12.12%
$ 236,437 $ 15,811
Jan 11, 2023 $ 4.44
+0.44%
$ 211,097 $ 32,327
Jan 10, 2023 $ 4.41
-0.54%
$ 209,576 $ 31,440
Jan 9, 2023 $ 4.46
-0.92%
$ 212,061 $ 30,297
Jan 8, 2023 $ 4.49
+0.16%
$ 213,442 $ 33,022
Jan 7, 2023 $ 4.48
+4.57%
$ 212,913 $ 29,666
Jan 6, 2023 $ 4.29
+1.26%
$ 203,861 $ 34,067
Jan 5, 2023 $ 4.24
-1.35%
$ 201,270 $ 29,382
Jan 4, 2023 $ 4.36
-12.89%
$ 207,163 $ 23,630
Jan 3, 2023 $ 4.8
-2.40%
$ 227,838 $ 2,964
Jan 2, 2023 $ 4.91
+0.40%
$ 233,409 $ 32,371
Jan 1, 2023 $ 4.91
+3.47%
$ 233,034 $ 29,589
Dec 31, 2022 $ 4.76
+1.21%
$ 225,939 $ 29,585
Dec 30, 2022 $ 4.71
-0.72%
$ 223,495 $ 29,012
Dec 29, 2022 $ 4.76
-9.11%
$ 225,937 $ 36,296
Dec 28, 2022 $ 5.19
-7.17%
$ 246,488 $ 30,893
Dec 27, 2022 $ 5.49
+1.60%
$ 260,948 $ 23,268
Dec 26, 2022 $ 5.4
-6.13%
$ 256,498 $ 25,392
Dec 25, 2022 $ 5.59
+3.01%
$ 265,526 $ 25,934
Dec 24, 2022 $ 5.4
-0.97%
$ 256,700 $ 42,148