VEROX Historical Data

VRX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 5.46
-1.87%
$ 259,215 $ 30,605
Dec 22, 2022 $ 5.49
+3.71%
$ 260,893 $ 18,485
Dec 21, 2022 $ 5.29
+0.25%
$ 251,461 $ 30,564
Dec 20, 2022 $ 5.28
+3.30%
$ 250,921 $ 20,379
Dec 19, 2022 $ 5.12
-9.50%
$ 243,024 $ 30,018
Dec 18, 2022 $ 5.05
-3.80%
$ 239,723 $ 2,570
Dec 17, 2022 $ 5.24
-1.18%
$ 249,078 $ 39,593
Dec 16, 2022 $ 5.31
+3.96%
$ 252,334 $ 57,686
Dec 15, 2022 $ 5.11
-4.51%
$ 242,959 $ 41,682
Dec 14, 2022 $ 5.25
-2.94%
$ 249,359 $ 44,452
Dec 13, 2022 $ 5.28
+0.86%
$ 250,830 $ 29,013
Dec 12, 2022 $ 5.02
-3.45%
$ 238,353 $ 28,611
Dec 11, 2022 $ 5.2
-3.75%
$ 246,900 $ 27,303
Dec 10, 2022 $ 5.39
-1.36%
$ 256,244 $ 20,964
Dec 9, 2022 $ 5.43
+6.42%
$ 258,157 $ 29,125
Dec 8, 2022 $ 5.13
-6.98%
$ 243,520 $ 34,167
Dec 7, 2022 $ 5.12
-8.86%
$ 243,431 $ 2,744
Dec 6, 2022 $ 5.61
-2.17%
$ 266,454 $ 30,857
Dec 5, 2022 $ 5.66
+3.28%
$ 268,995 $ 18,321
Dec 4, 2022 $ 5.51
+9.75%
$ 261,728 $ 36,417
Dec 3, 2022 $ 5.02
+10.12%
$ 238,451 $ 61,336
Dec 2, 2022 $ 4.56
+6.92%
$ 216,456 $ 43,092
Dec 1, 2022 $ 4.28
-10.27%
$ 203,146 $ 31,739
Nov 30, 2022 $ 4.82
+7.33%
$ 216,889 $ 25,386
Nov 29, 2022 $ 4.5
+2.34%
$ 202,343 $ 36,799
Nov 28, 2022 $ 4.38
-6.56%
$ 197,245 $ 30,482
Nov 27, 2022 $ 4.71
-0.22%
$ 211,866 $ 32,768
Nov 26, 2022 $ 4.64
+0.38%
$ 208,650 $ 30,828
Nov 25, 2022 $ 4.62
-5.51%
$ 208,088 $ 30,407
Nov 24, 2022 $ 4.73
-0.64%
$ 212,710 $ 16,492
Nov 23, 2022 $ 4.78
+8.22%
$ 214,997 $ 30,240
Nov 22, 2022 $ 4.41
+0.35%
$ 198,639 $ 45,995
Nov 21, 2022 $ 4.4
-4.96%
$ 198,030 $ 206
Nov 20, 2022 $ 4.62
-8.12%
$ 207,814 $ 6,274
Nov 19, 2022 $ 5.02
-2.66%
$ 225,892 $ 1,024
Nov 18, 2022 $ 5.16
+2.76%
$ 232,004 $ 4,265
Nov 17, 2022 $ 5.02
+0.11%
$ 225,892 $ 441
Nov 16, 2022 $ 5.01
-10.03%
$ 225,403 $ 2,381
Download