MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000522
+0.00%
$ 52,811 $ 56
Today, at 9 PM $ 0.0000522
+0.00%
$ 52,189 $ 56
Today, at 7 PM $ 0.0000527
+0.00%
$ 52,683 $ 119
Today, at 6 PM $ 0.0000528
+0.13%
$ 52,811 $ 119
Today, at 5 PM $ 0.0000524
+0.06%
$ 52,415 $ 700
Today, at 4 PM $ 0.0000524
+1.22%
$ 52,381 $ 667
Today, at 3 PM $ 0.000051
-1.76%
$ 50,984 $ 733
Today, at 2 PM $ 0.000051
+2.21%
$ 50,946 $ 719
Today, at 1 PM $ 0.0000499
-0.48%
$ 49,854 $ 707
Today, at 12 PM $ 0.0000497
+0.09%
$ 49,658 $ 700
Today, at 11 AM $ 0.0000496
-0.87%
$ 49,615 $ 706
Today, at 10 AM $ 0.0000499
-1.15%
$ 49,891 $ 712
Today, at 9 AM $ 0.0000506
+0.00%
$ 50,547 $ 713
Today, at 8 AM $ 0.0000511
-0.01%
$ 51,106 $ 721
Today, at 7 AM $ 0.0000507
+0.97%
$ 50,674 $ 708
Today, at 6 AM $ 0.0000502
+1.64%
$ 50,189 $ 698
Today, at 5 AM $ 0.0000494
+0.38%
$ 49,406 $ 682
Today, at 4 AM $ 0.0000491
+0.00%
$ 49,103 $ 655
Today, at 3 AM $ 0.0000487
+0.57%
$ 48,662 $ 655
Today, at 2 AM $ 0.0000483
-1.27%
$ 48,323 $ 662
Today, at 1 AM $ 0.0000492
-0.45%
$ 49,157 $ 667
Today, at 12 AM $ 0.0000493
-0.06%
$ 49,321 $ 772
Yesterday, at 11 PM $ 0.0000488
-0.06%
$ 48,826 $ 765
Yesterday, at 10 PM $ 0.0000487
+0.03%
$ 48,719 $ 762
Yesterday, at 9 PM $ 0.0000483
+0.07%
$ 48,318 $ 756
Yesterday, at 8 PM $ 0.0000484
+0.71%
$ 48,335 $ 743
Yesterday, at 7 PM $ 0.0000477
+0.00%
$ 47,703 $ 789
Yesterday, at 2 PM $ 0.000051
+0.00%
$ 50,958 $ 600
Yesterday, at 1 PM $ 0.0000548
+0.00%
$ 54,745 $ 574
Yesterday, at 11 AM $ 0.0000524
+0.00%
$ 52,420 $ 582
Yesterday, at 10 AM $ 0.000053
+0.00%
$ 52,971 $ 580
Yesterday, at 8 AM $ 0.0000524
+0.00%
$ 52,377 $ 572
Yesterday, at 5 AM $ 0.0000528
+0.00%
$ 52,814 $ 580
Yesterday, at 3 AM $ 0.0000521
+0.00%
$ 52,095 $ 546
Yesterday, at 12 AM $ 0.0000524
+0.00%
$ 52,347 $ 522
Jun 24, 10 PM $ 0.0000534
+0.00%
$ 53,370 $ 534
Jun 24, 7 PM $ 0.0000511
+0.00%
$ 51,112 $ 352
Jun 24, 5 PM $ 0.0000523
+0.00%
$ 52,239 $ 354
Jun 24, 2 PM $ 0.0000539
+0.00%
$ 53,857 $ 360
Jun 24, 12 PM $ 0.0000541
+0.00%
$ 54,109 $ 366
Jun 24, 9 AM $ 0.0000554
+0.00%
$ 55,379 $ 356
Jun 24, 7 AM $ 0.0000563
+0.00%
$ 56,307 $ 359
Jun 24, 4 AM $ 0.0000548
+0.00%
$ 54,793 $ 352
Jun 24, 2 AM $ 0.0000553
+0.00%
$ 55,277 $ 289
Jun 23, 11 PM $ 0.000055
+0.00%
$ 54,992 $ 283
Jun 23, 9 PM $ 0.0000564
+0.00%
$ 56,357 $ 294
Jun 23, 6 PM $ 0.0000552
+0.00%
$ 55,179 $ 10
Jun 23, 4 PM $ 0.0000555
+0.00%
$ 55,450 $ 9
Jun 23, 1 PM $ 0.0000571
+0.00%
$ 57,054 $ 9
Jun 23, 11 AM $ 0.000055
+0.00%
$ 55,027 $ 10
Download