MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 30,989 $ 0
Yesterday $ 0.000026
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000026
-60.13%
$ 25,991 $ 0
May 14, 2026 $ 0.0000663
-2.89%
$ 66,286 $ 1,055
May 10, 2026 $ 0.0000682
+0.00%
$ -- $ 1,152
May 9, 2026 $ 0.0000676
+0.00%
$ -- $ 1,567
May 3, 2026 $ 0.0000622
-1.07%
$ -- $ 222
May 2, 2026 $ 0.0000629
+185.86%
$ 62,866 $ 1,070
May 1, 2026 $ 0.000022
+0.00%
$ 21,992 $ 0
Apr 30, 2026 $ 0.0000608
-2.61%
$ -- $ 162
Apr 29, 2026 $ 0.0000631
+1.56%
$ 63,079 $ 481
Apr 28, 2026 $ 0.000062
+5.40%
$ 62,002 $ 908
Apr 27, 2026 $ 0.0000588
-3.53%
$ 58,751 $ 150
Apr 26, 2026 $ 0.0000609
-0.07%
$ 60,851 $ 373
Apr 25, 2026 $ 0.0000592
-1.10%
$ 59,215 $ 50
Apr 24, 2026 $ 0.0000601
+0.82%
$ 60,058 $ 157
Apr 23, 2026 $ 0.0000594
+2.72%
$ 59,338 $ 516
Apr 22, 2026 $ 0.0000586
+2.02%
$ 58,581 $ 48
Apr 21, 2026 $ 0.0000571
-0.24%
$ 57,043 $ 126
Apr 20, 2026 $ 0.000058
+2.36%
$ 57,942 $ 54
Apr 19, 2026 $ 0.0000565
-4.75%
$ 56,436 $ 294
Apr 18, 2026 $ 0.0000593
-2.42%
$ 59,279 $ 1,723
Apr 13, 2026 $ 0.0000608
+0.77%
$ -- $ 152
Apr 12, 2026 $ 0.00006
-1.78%
$ 60,012 $ 1,248
Apr 11, 2026 $ 0.0000587
+0.53%
$ 58,689 $ 49
Apr 10, 2026 $ 0.0000595
+12.49%
$ 59,477 $ 911
Apr 9, 2026 $ 0.0000531
-50.81%
$ 53,108 $ 1,477
Apr 8, 2026 $ 0.000108
+81.71%
$ 107,962 $ 1
Apr 6, 2026 $ 0.000059
+0.11%
$ 59,002 $ 19
Apr 5, 2026 $ 0.0000582
-1.41%
$ 58,185 $ 249
Apr 4, 2026 $ 0.0000587
-10.13%
$ 58,672 $ 919
Apr 3, 2026 $ 0.0000635
+0.81%
$ 63,431 $ 186
Apr 2, 2026 $ 0.0000611
-7.43%
$ 61,031 $ 153
Apr 1, 2026 $ 0.0000645
+0.81%
$ 64,463 $ 874
Mar 31, 2026 $ 0.0000634
+0.70%
$ 63,420 $ 220
Mar 30, 2026 $ 0.0000631
+1.37%
$ 63,055 $ 83
Mar 29, 2026 $ 0.0000624
-0.99%
$ 62,404 $ 63
Mar 28, 2026 $ 0.0000634
+0.43%
$ 63,382 $ 387
Mar 27, 2026 $ 0.0000632
-2.14%
$ 63,164 $ 371
Mar 26, 2026 $ 0.0000645
-5.09%
$ 64,453 $ 112
Mar 25, 2026 $ 0.0000666
+0.60%
$ 66,580 $ 143
Mar 24, 2026 $ 0.0000655
-2.13%
$ 65,485 $ 100
Mar 23, 2026 $ 0.0000671
+5.57%
$ 67,108 $ 20
Mar 22, 2026 $ 0.0000631
-2.44%
$ 63,050 $ 246
Mar 21, 2026 $ 0.0000664
-0.01%
$ 66,337 $ 82
Mar 20, 2026 $ 0.0000661
+6.09%
$ 66,029 $ 805
Mar 19, 2026 $ 0.0000625
-1.43%
$ 62,463 $ 25
Mar 18, 2026 $ 0.0000632
-5.04%
$ 63,176 $ 231
Mar 17, 2026 $ 0.0000675
-0.16%
$ 67,431 $ 709
Mar 16, 2026 $ 0.0000681
+6.10%
$ 68,064 $ 321
Download