MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000522
+0.00%
$ 52,811 $ 56
Yesterday $ 0.0000488
-6.73%
$ 48,826 $ 765
Jun 24, 2026 $ 0.0000534
-3.45%
$ 53,370 $ 534
Jun 23, 2026 $ 0.000055
-3.39%
$ 54,992 $ 283
Jun 22, 2026 $ 0.0000586
+6.17%
$ 58,598 $ 617
Jun 21, 2026 $ 0.0000555
+6.61%
$ 55,434 $ 883
Jun 20, 2026 $ 0.0000525
+8.21%
$ 52,469 $ 9
Jun 19, 2026 $ 0.0000486
-2.64%
$ 48,605 $ 44
Jun 18, 2026 $ 0.0000494
-7.63%
$ 49,426 $ 451
Jun 17, 2026 $ 0.0000533
-2.23%
$ 53,264 $ 86
Jun 16, 2026 $ 0.000055
-1.91%
$ 54,966 $ 551
Jun 15, 2026 $ 0.0000561
+4.17%
$ 56,091 $ 21
Jun 14, 2026 $ 0.0000538
+10.87%
$ 53,740 $ 989
Jun 13, 2026 $ 0.0000483
+1.04%
$ 48,236 $ 845
Jun 11, 2026 $ 0.0000459
+0.00%
$ -- $ 483
Jun 6, 2026 $ 0.0000436
-0.59%
$ -- $ 60
Jun 5, 2026 $ 0.0000433
-2.25%
$ 43,315 $ 69
May 31, 2026 $ 0.0000579
+0.69%
$ -- $ 45
May 30, 2026 $ 0.0000578
+0.18%
$ 57,754 $ 627
May 29, 2026 $ 0.0000569
-4.00%
$ -- $ 12
May 28, 2026 $ 0.0000592
+0.89%
$ 59,203 $ 55
May 19, 2026 $ 0.0000608
+0.00%
$ -- $ 86
May 18, 2026 $ 0.000031
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000061
+96.73%
$ 60,965 $ 64
May 16, 2026 $ 0.000026
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000026
-60.13%
$ 25,991 $ 0
May 14, 2026 $ 0.0000663
-2.89%
$ 66,286 $ 1,055
May 10, 2026 $ 0.0000682
+0.00%
$ -- $ 1,152
May 9, 2026 $ 0.0000676
+0.00%
$ -- $ 1,567
May 3, 2026 $ 0.0000622
-1.07%
$ -- $ 222
May 2, 2026 $ 0.0000629
+185.86%
$ 62,866 $ 1,070
May 1, 2026 $ 0.000022
+0.00%
$ 21,992 $ 0
Apr 30, 2026 $ 0.0000608
-2.61%
$ -- $ 162
Apr 29, 2026 $ 0.0000631
+1.56%
$ 63,079 $ 481
Apr 28, 2026 $ 0.000062
+5.40%
$ 62,002 $ 908
Apr 27, 2026 $ 0.0000588
-3.53%
$ 58,751 $ 150
Apr 26, 2026 $ 0.0000609
-0.07%
$ 60,851 $ 373
Apr 25, 2026 $ 0.0000592
-1.10%
$ 59,215 $ 50
Apr 24, 2026 $ 0.0000601
+0.82%
$ 60,058 $ 157
Apr 23, 2026 $ 0.0000594
+2.72%
$ 59,338 $ 516
Apr 22, 2026 $ 0.0000586
+2.02%
$ 58,581 $ 48
Apr 21, 2026 $ 0.0000571
-0.24%
$ 57,043 $ 126
Apr 20, 2026 $ 0.000058
+2.36%
$ 57,942 $ 54
Apr 19, 2026 $ 0.0000565
-4.75%
$ 56,436 $ 294
Apr 18, 2026 $ 0.0000593
-2.42%
$ 59,279 $ 1,723
Apr 13, 2026 $ 0.0000608
+0.77%
$ -- $ 152
Apr 12, 2026 $ 0.00006
-1.78%
$ 60,012 $ 1,248
Apr 11, 2026 $ 0.0000587
+0.53%
$ 58,689 $ 49
Apr 10, 2026 $ 0.0000595
+12.49%
$ 59,477 $ 911
Apr 9, 2026 $ 0.0000531
-50.81%
$ 53,108 $ 1,477
Download