Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000105
+0.00%
$104,617 $20
Yesterday $0.000105
+0.62%
$104,617 $20
Sep 27, 2026 $0.000107
+1.42%
$106,658 $204
Sep 26, 2026 $0.000106
-0.37%
$105,775 $9
Sep 25, 2026 $0.000106
+4.70%
$106,186 $12
Sep 24, 2026 $0.000101
+1.30%
$101,396 $898
Sep 23, 2026 $0.0001
-8.20%
$100,375 $3,388
Sep 22, 2026 $0.000109
+4.64%
$108,587 $1,161
Sep 21, 2026 $0.000104
+10.90%
$104,197 $1,071
Sep 20, 2026 $0.0000931
+3.59%
$93,081 $833
Sep 19, 2026 $0.0000899
+0.85%
$89,914 $3,774
Sep 18, 2026 $0.0000882
+13.84%
$88,155 $678
Sep 17, 2026 $0.0000765
+2.01%
$76,441 $136
Sep 16, 2026 $0.0000726
+0.45%
$72,609 $569
Sep 15, 2026 $0.000074
-1.47%
$74,023 $301
Sep 14, 2026 $0.0000782
+4.87%
$78,188 $219
Sep 13, 2026 $0.0000761
-0.91%
$76,086 $42
Sep 12, 2026 $0.0000765
+8.79%
$76,495 $1,377
Sep 11, 2026 $0.0000702
+0.00%
$-- $18
Sep 10, 2026 $0.0000685
-2.42%
$68,507 $25
Sep 9, 2026 $0.00007
+4.20%
$69,977 $994
Sep 8, 2026 $0.0000674
-0.58%
$67,398 $100
Sep 7, 2026 $0.0000684
-2.07%
$68,424 $18
Sep 6, 2026 $0.0000696
+1.43%
$69,567 $369
Sep 5, 2026 $0.0000679
-0.96%
$67,876 $4
Sep 4, 2026 $0.0000686
-1.78%
$68,591 $32
Sep 3, 2026 $0.0000706
+4.09%
$70,547 $516
Sep 2, 2026 $0.0000648
+1.82%
$64,814 $23
Sep 1, 2026 $0.0000651
-3.76%
$65,088 $154
Aug 31, 2026 $0.0000676
+0.90%
$67,545 $476
Aug 30, 2026 $0.0000682
-3.73%
$68,150 $55
Aug 29, 2026 $0.0000712
+1.95%
$71,159 $35
Aug 28, 2026 $0.0000698
-1.10%
$69,794 $52
Aug 27, 2026 $0.0000727
+7.37%
$72,678 $156
Aug 26, 2026 $0.0000647
+0.59%
$64,684 $153
Aug 25, 2026 $0.0000646
-4.35%
$64,538 $107
Aug 24, 2026 $0.0000653
+6.90%
$65,255 $13
Aug 23, 2026 $0.0000632
-0.97%
$63,130 $444
Aug 22, 2026 $0.0000634
-1.29%
$63,342 $13
Aug 21, 2026 $0.0000637
+6.49%
$63,644 $16
Aug 20, 2026 $0.0000593
+0.05%
$59,246 $3
Aug 19, 2026 $0.0000585
+5.57%
$58,467 $40
Aug 3, 2026 $0.0000509
+0.00%
$-- $0
Jul 2, 2026 $0.0000601
+4.08%
$60,069 $0.1
Jun 30, 2026 $0.0000531
-1.26%
$-- $103
Jun 29, 2026 $0.0000522
+3.57%
$-- $176
Jun 28, 2026 $0.0000502
-1.03%
$50,156 $68
Jun 27, 2026 $0.0000508
-2.13%
$50,789 $170
Jun 26, 2026 $0.0000522
+5.75%
$52,189 $56
Jun 25, 2026 $0.0000488
-6.73%
$48,826 $765
Download