MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $0.0000672
+0.00%
$67,592 $87
Yesterday $0.0000684
-2.07%
$68,424 $18
Sep 6, 2026 $0.0000696
+1.43%
$69,567 $369
Sep 5, 2026 $0.0000679
-0.96%
$67,876 $4
Sep 4, 2026 $0.0000686
-1.78%
$68,591 $32
Sep 3, 2026 $0.0000706
+4.09%
$70,547 $516
Sep 2, 2026 $0.0000648
+1.82%
$64,814 $23
Sep 1, 2026 $0.0000651
-3.76%
$65,088 $154
Aug 31, 2026 $0.0000676
+0.90%
$67,545 $476
Aug 30, 2026 $0.0000682
-3.73%
$68,150 $55
Aug 29, 2026 $0.0000712
+1.95%
$71,159 $35
Aug 28, 2026 $0.0000698
-1.10%
$69,794 $52
Aug 27, 2026 $0.0000727
+7.37%
$72,678 $156
Aug 26, 2026 $0.0000647
+0.59%
$64,684 $153
Aug 25, 2026 $0.0000646
-4.35%
$64,538 $107
Aug 24, 2026 $0.0000653
+6.90%
$65,255 $13
Aug 23, 2026 $0.0000632
-0.97%
$63,130 $444
Aug 22, 2026 $0.0000634
-1.29%
$63,342 $13
Aug 21, 2026 $0.0000637
+6.49%
$63,644 $16
Aug 20, 2026 $0.0000593
+0.05%
$59,246 $3
Aug 19, 2026 $0.0000585
+5.57%
$58,467 $40
Aug 3, 2026 $0.0000509
+0.00%
$-- $0
Jul 2, 2026 $0.0000601
+4.08%
$60,069 $0.1
Jun 30, 2026 $0.0000531
-1.26%
$-- $103
Jun 29, 2026 $0.0000522
+3.57%
$-- $176
Jun 28, 2026 $0.0000502
-1.03%
$50,156 $68
Jun 27, 2026 $0.0000508
-2.13%
$50,789 $170
Jun 26, 2026 $0.0000522
+5.75%
$52,189 $56
Jun 25, 2026 $0.0000488
-6.73%
$48,826 $765
Jun 24, 2026 $0.0000534
-3.45%
$53,370 $534
Jun 23, 2026 $0.000055
-3.39%
$54,992 $283
Jun 22, 2026 $0.0000586
+6.17%
$58,598 $617
Jun 21, 2026 $0.0000555
+6.61%
$55,434 $883
Jun 20, 2026 $0.0000525
+8.21%
$52,469 $9
Jun 19, 2026 $0.0000486
-2.64%
$48,605 $44
Jun 18, 2026 $0.0000494
-7.63%
$49,426 $451
Jun 17, 2026 $0.0000533
-2.23%
$53,264 $86
Jun 16, 2026 $0.000055
-1.91%
$54,966 $551
Jun 15, 2026 $0.0000561
+4.17%
$56,091 $21
Jun 14, 2026 $0.0000538
+10.87%
$53,740 $989
Jun 13, 2026 $0.0000483
+1.04%
$48,236 $845
Jun 11, 2026 $0.0000459
+0.00%
$-- $483
Jun 6, 2026 $0.0000436
-0.59%
$-- $60
Jun 5, 2026 $0.0000433
-2.25%
$43,315 $69
May 31, 2026 $0.0000579
+0.69%
$-- $45
May 30, 2026 $0.0000578
+0.18%
$57,754 $627
May 29, 2026 $0.0000569
-4.00%
$-- $12
May 28, 2026 $0.0000592
+0.89%
$59,203 $55
May 19, 2026 $0.0000608
+0.00%
$-- $86
May 18, 2026 $0.000031
+0.00%
$-- $0
Download