MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000608
+0.00%
$ -- $ 152
Apr 12, 2026 $ 0.00006
-1.78%
$ 60,012 $ 1,248
Apr 11, 2026 $ 0.0000587
+0.53%
$ 58,689 $ 49
Apr 10, 2026 $ 0.0000595
+12.49%
$ 59,477 $ 911
Apr 9, 2026 $ 0.0000531
-50.81%
$ 53,108 $ 1,477
Apr 8, 2026 $ 0.000108
+81.71%
$ 107,962 $ 1
Apr 6, 2026 $ 0.000059
+0.11%
$ 59,002 $ 19
Apr 5, 2026 $ 0.0000582
-1.41%
$ 58,185 $ 249
Apr 4, 2026 $ 0.0000587
-10.13%
$ 58,672 $ 919
Apr 3, 2026 $ 0.0000635
+0.81%
$ 63,431 $ 186
Apr 2, 2026 $ 0.0000611
-7.43%
$ 61,031 $ 153
Apr 1, 2026 $ 0.0000645
+0.81%
$ 64,463 $ 874
Mar 31, 2026 $ 0.0000634
+0.70%
$ 63,420 $ 220
Mar 30, 2026 $ 0.0000631
+1.37%
$ 63,055 $ 83
Mar 29, 2026 $ 0.0000624
-0.99%
$ 62,404 $ 63
Mar 28, 2026 $ 0.0000634
+0.43%
$ 63,382 $ 387
Mar 27, 2026 $ 0.0000632
-2.14%
$ 63,164 $ 371
Mar 26, 2026 $ 0.0000645
-5.09%
$ 64,453 $ 112
Mar 25, 2026 $ 0.0000666
+0.60%
$ 66,580 $ 143
Mar 24, 2026 $ 0.0000655
-2.13%
$ 65,485 $ 100
Mar 23, 2026 $ 0.0000671
+5.57%
$ 67,108 $ 20
Mar 22, 2026 $ 0.0000631
-2.44%
$ 63,050 $ 246
Mar 21, 2026 $ 0.0000664
-0.01%
$ 66,337 $ 82
Mar 20, 2026 $ 0.0000661
+6.09%
$ 66,029 $ 805
Mar 19, 2026 $ 0.0000625
-1.43%
$ 62,463 $ 25
Mar 18, 2026 $ 0.0000632
-5.04%
$ 63,176 $ 231
Mar 17, 2026 $ 0.0000675
-0.16%
$ 67,431 $ 709
Mar 16, 2026 $ 0.0000681
+6.10%
$ 68,064 $ 321
Mar 15, 2026 $ 0.0000629
+2.71%
$ 62,842 $ 128
Mar 14, 2026 $ 0.00006
-0.71%
$ 60,020 $ 229
Mar 13, 2026 $ 0.0000604
-1.64%
$ 60,338 $ 379
Mar 12, 2026 $ 0.0000603
+0.83%
$ 60,231 $ 39
Mar 11, 2026 $ 0.0000606
+1.19%
$ 60,603 $ 15
Mar 10, 2026 $ 0.0000591
-0.06%
$ 59,113 $ 65
Mar 9, 2026 $ 0.0000602
+4.52%
$ 60,198 $ 67
Mar 8, 2026 $ 0.0000573
-2.15%
$ 57,295 $ 278
Mar 7, 2026 $ 0.0000588
-0.64%
$ 58,784 $ 1,455
Mar 6, 2026 $ 0.0000595
-8.01%
$ 59,499 $ 931
Mar 5, 2026 $ 0.0000656
-2.80%
$ 65,546 $ 195
Mar 4, 2026 $ 0.0000692
+8.64%
$ 69,149 $ 74
Mar 3, 2026 $ 0.0000629
-1.63%
$ 62,897 $ 725
Mar 2, 2026 $ 0.0000625
+5.49%
$ 62,526 $ 610
Mar 1, 2026 $ 0.0000565
+0.58%
$ 56,477 $ 393
Feb 28, 2026 $ 0.0000558
+4.49%
$ 55,776 $ 555
Feb 27, 2026 $ 0.0000531
-8.19%
$ 53,066 $ 800
Feb 26, 2026 $ 0.0000579
-3.39%
$ 57,889 $ 1,406
Feb 25, 2026 $ 0.0000629
+15.72%
$ 62,903 $ 1,494
Feb 24, 2026 $ 0.000055
+6.96%
$ 55,001 $ 686
Feb 23, 2026 $ 0.0000519
-7.33%
$ 51,902 $ 328
Feb 22, 2026 $ 0.0000551
-4.10%
$ 55,130 $ 322
Download