MAX Historical Data

MAX
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.0000522
+0.00%
$ 52,811 $ 56
7:15 PM $ 0.0000527
+0.00%
$ 52,811 $ 119
6:32 PM $ 0.0000528
+0.00%
$ 52,811 $ 119
6:02 PM $ 0.0000528
+0.00%
$ 52,743 $ 118
5:33 PM $ 0.0000524
+0.00%
$ 52,415 $ 700
5:02 PM $ 0.0000524
+0.00%
$ 52,381 $ 691
4:45 PM $ 0.0000524
+0.00%
$ 52,491 $ 667
4:32 PM $ 0.0000525
+0.00%
$ 52,491 $ 667
4:02 PM $ 0.0000518
+0.00%
$ 51,749 $ 658
3:32 PM $ 0.000051
+0.00%
$ 50,984 $ 733
3:02 PM $ 0.0000519
+0.00%
$ 51,896 $ 719
2:32 PM $ 0.000051
+0.00%
$ 50,946 $ 719
2:15 PM $ 0.000051
+0.00%
$ 49,845 $ 704
2:02 PM $ 0.0000499
+0.00%
$ 49,845 $ 704
1:32 PM $ 0.0000499
+0.00%
$ 49,854 $ 707
1:02 PM $ 0.0000501
+0.00%
$ 50,096 $ 701
12:32 PM $ 0.0000497
+0.00%
$ 49,658 $ 700
12:02 PM $ 0.0000496
+0.00%
$ 49,615 $ 700
11:45 AM $ 0.0000496
+0.00%
$ 49,781 $ 706
11:32 AM $ 0.0000498
+0.00%
$ 49,781 $ 706
11:02 AM $ 0.0000501
+0.00%
$ 50,050 $ 704
10:32 AM $ 0.0000499
+0.00%
$ 49,891 $ 712
10:02 AM $ 0.0000505
+0.00%
$ 50,470 $ 713
9:32 AM $ 0.0000506
+0.00%
$ 50,547 $ 713
9:15 AM $ 0.0000506
+0.00%
$ 50,547 $ 721
9:02 AM $ 0.0000506
+0.00%
$ 50,547 $ 721
8:32 AM $ 0.0000511
+0.00%
$ 51,106 $ 721
8:02 AM $ 0.0000511
+0.00%
$ 51,113 $ 715
7:32 AM $ 0.0000507
+0.00%
$ 50,674 $ 708
7:02 AM $ 0.0000502
+0.00%
$ 50,189 $ 708
6:45 AM $ 0.0000502
+0.00%
$ 49,364 $ 698
6:32 AM $ 0.0000494
+0.00%
$ 49,364 $ 698
6:02 AM $ 0.0000494
+0.00%
$ 49,379 $ 683
5:43 AM $ 0.0000494
-0.03%
$ 49,406 $ 682
5:42 AM $ 0.0000494
+0.03%
$ 49,406 $ 683
5:38 AM $ 0.0000493
+0.00%
$ 49,103 $ 681
5:37 AM $ 0.0000494
-0.11%
$ 49,103 $ 682
5:36 AM $ 0.0000494
+0.17%
$ 49,103 $ 682
5:35 AM $ 0.0000493
+0.00%
$ 49,103 $ 680
5:33 AM $ 0.0000493
-0.06%
$ 49,103 $ 680
5:31 AM $ 0.0000494
+0.09%
$ 49,103 $ 682
5:30 AM $ 0.0000493
+0.14%
$ 49,103 $ 681
5:29 AM $ 0.0000493
-0.14%
$ 49,103 $ 680
5:27 AM $ 0.0000492
+0.01%
$ 49,103 $ 682
5:26 AM $ 0.0000492
-0.01%
$ 49,103 $ 682
5:06 AM $ 0.0000492
+0.00%
$ 49,103 $ 680
5:04 AM $ 0.0000492
+0.00%
$ 49,103 $ 680
5:03 AM $ 0.0000492
+0.00%
$ 49,103 $ 680
5:01 AM $ 0.0000492
+0.00%
$ 49,103 $ 680
5:00 AM $ 0.0000492
+0.01%
$ 49,103 $ 680
Download