MAX Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.202
+36.63%
$ -- $ 15.21 million
Jan 7, 2025 $ 0.148
+60.81%
$ -- $ 19.66 million
Jan 6, 2025 $ 0.0883
+129.91%
$ -- $ 6.82 million
Jan 5, 2025 $ 0.0374
+23.18%
$ -- $ 5.3 million
Jan 4, 2025 $ 0.0304
+6.70%
$ -- $ 184,605
Jan 3, 2025 $ 0.0285
+37.33%
$ -- $ 1.16 million
Jan 2, 2025 $ 0.0185
+23.22%
$ -- $ 443
Jan 1, 2025 $ 0.0151
-28.27%
$ -- $ 357
Dec 31, 2024 $ 0.021
+24.22%
$ -- $ 554
Dec 30, 2024 $ 0.0169
+1.07%
$ -- $ 4,738
Dec 29, 2024 $ 0.0168
+17.31%
$ -- $ 45,052
Dec 28, 2024 $ 0.0118
+9.88%
$ -- $ 37,238
Dec 27, 2024 $ 0.0108
+1.15%
$ -- $ 43,693
Dec 26, 2024 $ 0.0101
-6.33%
$ -- $ 43,686
Dec 25, 2024 $ 0.0105
-16.45%
$ -- $ 47,985
Dec 24, 2024 $ 0.0125
-0.52%
$ -- $ 48,440
Dec 23, 2024 $ 0.0125
-8.16%
$ -- $ 54,251
Dec 22, 2024 $ 0.0141
-9.48%
$ -- $ 53,408
Dec 21, 2024 $ 0.0156
+15.27%
$ -- $ 54,102
Dec 20, 2024 $ 0.0124
-15.18%
$ -- $ 53,143
Download