Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.0000679
+0.26%
$67,865 $57
Aug 26, 7 PM $0.0000647
+0.00%
$64,684 $153
Aug 26, 3 PM $0.0000639
+0.00%
$63,837 $155
Aug 26, 11 AM $0.0000649
-0.23%
$64,910 $191
Aug 26, 8 AM $0.0000648
-0.01%
$64,733 $146
Aug 26, 7 AM $0.0000647
+0.00%
$64,667 $143
Aug 26, 2 AM $0.0000648
-1.18%
$64,741 $190
Aug 26, 12 AM $0.0000644
+0.15%
$64,399 $190
Aug 25, 8 PM $0.0000646
+0.00%
$64,538 $107
Aug 25, 2 PM $0.0000647
+0.00%
$64,682 $71
Aug 25, 5 AM $0.0000676
+0.00%
$67,565 $74
Aug 25, 3 AM $0.0000672
+0.00%
$67,137 $34
Aug 25, 2 AM $0.0000675
+0.00%
$67,476 $23
Aug 24, 11 PM $0.0000653
+0.00%
$65,255 $13
Aug 24, 10 PM $0.0000645
+0.00%
$64,523 $0
Aug 24, 12 PM $0.000063
+0.00%
$62,931 $399
Aug 24, 8 AM $0.0000611
+0.00%
$61,041 $0
Aug 23, 9 PM $0.0000632
-0.06%
$63,130 $444
Aug 23, 7 PM $0.0000631
-2.02%
$-- $445
Aug 23, 6 PM $0.0000644
+0.00%
$64,414 $170
Aug 23, 3 PM $0.0000645
-0.46%
$64,466 $161
Aug 23, 1 PM $0.0000646
+0.10%
$64,610 $61
Aug 23, 12 PM $0.0000641
+0.24%
$64,058 $56
Aug 23, 8 AM $0.0000628
-0.03%
$62,756 $14
Aug 23, 7 AM $0.0000626
+0.00%
$62,626 $13
Aug 23, 6 AM $0.0000624
+0.00%
$62,419 $13
Aug 23, 5 AM $0.0000626
+0.00%
$62,592 $10
Aug 23, 2 AM $0.000064
-0.01%
$63,949 $10
Aug 23, 12 AM $0.0000653
+2.44%
$65,305 $14
Aug 22, 11 PM $0.0000634
+0.00%
$63,342 $13
Aug 22, 10 PM $0.0000633
+0.00%
$63,319 $4
Aug 22, 5 PM $0.0000637
+0.00%
$63,724 $15
Aug 22, 3 PM $0.0000629
+0.00%
$62,882 $15
Aug 22, 5 AM $0.0000638
+1.60%
$63,728 $27
Aug 22, 2 AM $0.0000642
+0.00%
$64,171 $24
Aug 21, 10 PM $0.0000637
+0.00%
$63,644 $16
Aug 21, 8 PM $0.000062
+0.00%
$62,001 $13
Aug 21, 6 PM $0.0000618
+0.00%
$61,742 $13
Aug 21, 5 PM $0.0000621
+0.00%
$62,051 $15
Aug 21, 1 PM $0.0000615
-0.04%
$61,437 $12
Aug 21, 12 PM $0.0000616
+0.00%
$61,530 $8
Aug 21, 8 AM $0.0000626
+0.00%
$62,607 $3
Aug 21, 5 AM $0.0000609
-0.04%
$60,928 $3
Aug 21, 3 AM $0.0000603
+0.01%
$60,275 $3
Aug 21, 2 AM $0.0000603
+0.13%
$60,263 $3
Aug 21, 1 AM $0.0000598
+0.00%
$59,766 $3
Aug 20, 11 PM $0.0000593
+0.00%
$59,246 $3
Aug 20, 10 PM $0.0000591
+2.33%
$59,032 $3
Aug 20, 6 PM $0.0000588
+0.00%
$58,823 $3
Aug 20, 5 PM $0.0000592
+0.00%
$59,227 $1