MAX Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0000602
+0.00%
$ 60,198 $ 67
Mar 9, 7 PM $ 0.0000596
+0.00%
$ 59,582 $ 66
Mar 9, 4 PM $ 0.0000592
+0.00%
$ 59,180 $ 50
Mar 9, 2 PM $ 0.0000591
+0.00%
$ 59,080 $ 33
Mar 9, 11 AM $ 0.0000578
+0.00%
$ 57,771 $ 101
Mar 9, 9 AM $ 0.000058
+0.00%
$ 57,975 $ 107
Mar 9, 6 AM $ 0.0000582
+0.00%
$ 58,151 $ 208
Mar 9, 4 AM $ 0.0000577
+0.00%
$ 57,684 $ 208
Mar 9, 1 AM $ 0.0000576
+0.00%
$ 57,594 $ 211
Mar 8, 11 PM $ 0.0000573
+0.00%
$ 57,295 $ 278
Mar 8, 8 PM $ 0.0000571
+0.00%
$ 57,060 $ 276
Mar 8, 6 PM $ 0.0000567
+0.00%
$ 56,632 $ 285
Mar 8, 3 PM $ 0.0000575
+0.48%
$ 57,485 $ 385
Mar 8, 1 PM $ 0.0000575
+0.00%
$ 57,507 $ 982
Mar 8, 10 AM $ 0.0000581
+0.00%
$ 58,078 $ 967
Mar 8, 9 AM $ 0.0000581
+0.18%
$ 58,067 $ 967
Mar 8, 8 AM $ 0.0000578
-1.07%
$ 57,807 $ 1,213
Mar 8, 7 AM $ 0.0000585
+0.66%
$ 58,437 $ 1,436
Mar 8, 6 AM $ 0.0000581
-0.26%
$ 58,121 $ 1,444
Mar 8, 5 AM $ 0.0000582
+0.37%
$ 58,167 $ 1,459
Mar 8, 4 AM $ 0.0000582
+0.65%
$ 58,174 $ 1,450
Mar 8, 3 AM $ 0.0000583
+0.42%
$ 58,250 $ 1,455
Mar 8, 2 AM $ 0.0000584
-0.13%
$ 58,391 $ 1,450
Mar 8, 1 AM $ 0.0000585
+0.11%
$ 58,500 $ 1,449
Mar 8, 12 AM $ 0.0000587
+0.22%
$ 58,687 $ 1,455
Mar 7, 11 PM $ 0.0000588
+0.21%
$ 58,784 $ 1,455
Mar 7, 10 PM $ 0.0000591
+0.11%
$ 59,065 $ 1,373
Mar 7, 9 PM $ 0.000059
+0.03%
$ 58,947 $ 1,371
Mar 7, 8 PM $ 0.0000588
+0.74%
$ 58,794 $ 1,358
Mar 7, 7 PM $ 0.0000587
-0.41%
$ 58,723 $ 1,367
Mar 7, 6 PM $ 0.0000589
-1.18%
$ 58,905 $ 1,388
Mar 7, 5 PM $ 0.0000595
+0.47%
$ 59,490 $ 1,374
Mar 7, 4 PM $ 0.0000593
+0.00%
$ 59,272 $ 1,342
Mar 7, 2 PM $ 0.0000593
+0.00%
$ 59,290 $ 1,472
Mar 7, 12 PM $ 0.0000621
+0.00%
$ 62,092 $ 860
Mar 7, 9 AM $ 0.000062
+0.00%
$ 61,969 $ 820
Mar 7, 7 AM $ 0.0000591
+0.00%
$ 59,065 $ 303
Mar 7, 4 AM $ 0.000059
+0.00%
$ 58,969 $ 363
Mar 7, 2 AM $ 0.0000592
+0.00%
$ 59,162 $ 750
Mar 6, 11 PM $ 0.0000595
+0.00%
$ 59,499 $ 931
Mar 6, 9 PM $ 0.0000598
+0.00%
$ 59,774 $ 934
Mar 6, 6 PM $ 0.0000594
+0.00%
$ 59,343 $ 947
Mar 6, 4 PM $ 0.0000602
+0.00%
$ 60,186 $ 773
Mar 6, 1 PM $ 0.0000611
+0.00%
$ 61,106 $ 817
Mar 6, 11 AM $ 0.0000621
+0.00%
$ 62,045 $ 926
Mar 6, 8 AM $ 0.0000628
+0.00%
$ 62,807 $ 833
Mar 6, 6 AM $ 0.0000624
+0.00%
$ 62,367 $ 844
Mar 6, 3 AM $ 0.0000631
+0.00%
$ 63,104 $ 801
Mar 6, 1 AM $ 0.0000647
+0.00%
$ 64,677 $ 388
Mar 5, 10 PM $ 0.0000656
+0.00%
$ 65,546 $ 195