Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.0000589
-0.04%
$58,832 $14
Aug 20, 2 PM $0.0000583
+0.00%
$58,307 $43
Aug 20, 11 AM $0.000059
+0.00%
$-- $43
Aug 20, 8 AM $0.0000592
+0.00%
$59,219 $43
Aug 19, 9 PM $0.0000585
+0.00%
$58,467 $40
Aug 19, 5 PM $0.0000551
-0.39%
$55,106 $50
Aug 19, 4 PM $0.0000553
-0.11%
$55,324 $37
Aug 3, 7 AM $0.0000509
+0.00%
$50,876 $0
Jul 2, 8 PM $0.0000601
+4.08%
$60,069 $0.1
Jun 30, 10 AM $0.0000531
+0.00%
$53,052 $103
Jun 30, 8 AM $0.0000529
+0.00%
$52,870 $130
Jun 30, 5 AM $0.000053
+0.00%
$52,984 $130
Jun 30, 3 AM $0.0000531
+0.00%
$53,130 $132
Jun 30, 12 AM $0.0000538
+0.00%
$53,731 $137
Jun 29, 5 PM $0.0000522
+0.00%
$52,222 $176
Jun 29, 2 PM $0.0000527
+0.00%
$52,670 $173
Jun 29, 12 PM $0.0000519
+0.00%
$51,905 $101
Jun 29, 9 AM $0.0000519
+0.00%
$51,850 $100
Jun 29, 7 AM $0.0000515
+0.00%
$51,523 $74
Jun 29, 4 AM $0.0000515
+0.00%
$51,450 $72
Jun 29, 2 AM $0.0000504
+0.00%
$50,423 $72
Jun 28, 11 PM $0.0000502
+0.00%
$50,156 $68
Jun 28, 9 PM $0.0000506
+0.00%
$50,580 $69
Jun 28, 6 PM $0.0000511
+0.00%
$51,079 $0
Jun 28, 4 PM $0.0000513
+0.00%
$51,242 $0.1
Jun 28, 1 PM $0.0000512
+0.00%
$51,158 $13
Jun 28, 11 AM $0.0000508
+0.00%
$50,824 $83
Jun 28, 8 AM $0.000051
+0.00%
$51,010 $82
Jun 28, 6 AM $0.0000504
+0.00%
$50,377 $83
Jun 28, 3 AM $0.0000508
+0.00%
$50,774 $108
Jun 28, 1 AM $0.0000507
+0.00%
$50,675 $170
Jun 27, 10 PM $0.0000508
+0.00%
$50,789 $170
Jun 27, 8 PM $0.000051
+0.00%
$50,965 $173
Jun 27, 5 PM $0.0000519
+0.00%
$51,874 $183
Jun 27, 3 PM $0.0000521
+0.00%
$52,128 $195
Jun 27, 12 PM $0.0000514
+0.00%
$51,413 $183
Jun 27, 10 AM $0.0000515
+0.00%
$51,499 $112
Jun 27, 7 AM $0.0000517
+0.00%
$51,698 $113
Jun 27, 5 AM $0.0000519
+0.00%
$51,924 $143
Jun 27, 2 AM $0.0000517
+0.00%
$51,655 $55
Jun 27, 12 AM $0.0000519
+0.00%
$51,893 $56
Jun 26, 9 PM $0.0000522
+0.00%
$52,189 $56
Jun 26, 7 PM $0.0000527
+0.00%
$52,683 $119
Jun 26, 6 PM $0.0000528
+0.13%
$52,811 $119
Jun 26, 5 PM $0.0000524
+0.06%
$52,415 $700
Jun 26, 4 PM $0.0000524
+1.22%
$52,381 $667
Jun 26, 3 PM $0.000051
-1.76%
$50,984 $733
Jun 26, 2 PM $0.000051
+2.21%
$50,946 $719
Jun 26, 1 PM $0.0000499
-0.48%
$49,854 $707
Jun 26, 12 PM $0.0000497
+0.09%
$49,658 $700