Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.0000496
-0.87%
$49,615 $706
Jun 26, 10 AM $0.0000499
-1.15%
$49,891 $712
Jun 26, 9 AM $0.0000506
+0.00%
$50,547 $713
Jun 26, 8 AM $0.0000511
-0.01%
$51,106 $721
Jun 26, 7 AM $0.0000507
+0.97%
$50,674 $708
Jun 26, 6 AM $0.0000502
+1.64%
$50,189 $698
Jun 26, 5 AM $0.0000494
+0.38%
$49,406 $682
Jun 26, 4 AM $0.0000491
+0.00%
$49,103 $655
Jun 26, 3 AM $0.0000487
+0.57%
$48,662 $655
Jun 26, 2 AM $0.0000483
-1.27%
$48,323 $662
Jun 26, 1 AM $0.0000492
-0.45%
$49,157 $667
Jun 26, 12 AM $0.0000493
-0.06%
$49,321 $772
Jun 25, 11 PM $0.0000488
-0.06%
$48,826 $765
Jun 25, 10 PM $0.0000487
+0.03%
$48,719 $762
Jun 25, 9 PM $0.0000483
+0.07%
$48,318 $756
Jun 25, 8 PM $0.0000484
+0.71%
$48,335 $743
Jun 25, 7 PM $0.0000477
+0.00%
$47,703 $789
Jun 25, 2 PM $0.000051
+0.00%
$50,958 $600
Jun 25, 1 PM $0.0000548
+0.00%
$54,745 $574
Jun 25, 11 AM $0.0000524
+0.00%
$52,420 $582
Jun 25, 10 AM $0.000053
+0.00%
$52,971 $580
Jun 25, 8 AM $0.0000524
+0.00%
$52,377 $572
Jun 25, 5 AM $0.0000528
+0.00%
$52,814 $580
Jun 25, 3 AM $0.0000521
+0.00%
$52,095 $546
Jun 25, 12 AM $0.0000524
+0.00%
$52,347 $522
Jun 24, 10 PM $0.0000534
+0.00%
$53,370 $534
Jun 24, 7 PM $0.0000511
+0.00%
$51,112 $352
Jun 24, 5 PM $0.0000523
+0.00%
$52,239 $354
Jun 24, 2 PM $0.0000539
+0.00%
$53,857 $360
Jun 24, 12 PM $0.0000541
+0.00%
$54,109 $366
Jun 24, 9 AM $0.0000554
+0.00%
$55,379 $356
Jun 24, 7 AM $0.0000563
+0.00%
$56,307 $359
Jun 24, 4 AM $0.0000548
+0.00%
$54,793 $352
Jun 24, 2 AM $0.0000553
+0.00%
$55,277 $289
Jun 23, 11 PM $0.000055
+0.00%
$54,992 $283
Jun 23, 9 PM $0.0000564
+0.00%
$56,357 $294
Jun 23, 6 PM $0.0000552
+0.00%
$55,179 $10
Jun 23, 4 PM $0.0000555
+0.00%
$55,450 $9
Jun 23, 1 PM $0.0000571
+0.00%
$57,054 $9
Jun 23, 11 AM $0.000055
+0.00%
$55,027 $10
Jun 23, 8 AM $0.0000546
+0.00%
$54,536 $10
Jun 23, 6 AM $0.000057
+0.00%
$56,981 $496
Jun 23, 5 AM $0.0000576
-0.42%
$57,595 $496
Jun 23, 2 AM $0.0000578
+0.00%
$57,731 $609
Jun 23, 1 AM $0.0000579
+1.73%
$57,909 $599
Jun 22, 10 PM $0.0000586
+0.40%
$58,598 $617
Jun 22, 9 PM $0.0000586
+0.03%
$58,629 $617
Jun 22, 8 PM $0.0000586
+0.16%
$58,609 $616
Jun 22, 7 PM $0.0000582
-0.73%
$58,209 $607
Jun 22, 6 PM $0.0000589
+0.75%
$58,876 $605