Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0000585
+0.43%
$58,450 $603
Jun 22, 4 PM $0.0000583
-1.10%
$58,253 $610
Jun 22, 3 PM $0.000059
+0.24%
$58,958 $609
Jun 22, 2 PM $0.0000595
-0.59%
$59,521 $629
Jun 22, 1 PM $0.0000596
+0.03%
$59,623 $632
Jun 22, 12 PM $0.0000594
-0.11%
$59,371 $746
Jun 22, 11 AM $0.0000593
+0.41%
$59,291 $743
Jun 22, 10 AM $0.0000592
+0.26%
$59,208 $870
Jun 22, 9 AM $0.0000592
-0.13%
$59,201 $874
Jun 22, 7 AM $0.0000595
+0.68%
$59,456 $897
Jun 22, 6 AM $0.0000593
+0.07%
$59,307 $897
Jun 22, 5 AM $0.0000564
+0.69%
$56,376 $847
Jun 22, 4 AM $0.000056
-0.15%
$56,022 $891
Jun 22, 3 AM $0.0000561
-0.52%
$56,057 $895
Jun 22, 2 AM $0.0000564
-0.49%
$56,363 $889
Jun 22, 1 AM $0.0000559
+0.14%
$55,864 $888
Jun 22, 12 AM $0.0000554
+0.30%
$55,362 $878
Jun 21, 11 PM $0.0000555
-0.07%
$55,434 $883
Jun 21, 10 PM $0.0000556
-0.23%
$55,595 $887
Jun 21, 9 PM $0.0000553
-1.60%
$55,316 $899
Jun 21, 8 PM $0.0000565
-0.17%
$56,494 $900
Jun 21, 7 PM $0.0000566
+0.12%
$56,582 $899
Jun 21, 6 PM $0.0000563
-0.34%
$56,305 $899
Jun 21, 5 PM $0.0000567
+0.56%
$56,690 $897
Jun 21, 4 PM $0.0000563
-0.32%
$56,258 $901
Jun 21, 3 PM $0.0000563
-0.02%
$56,323 $902
Jun 21, 2 PM $0.0000562
+0.20%
$56,136 $888
Jun 21, 1 PM $0.0000565
-0.13%
$56,513 $892
Jun 21, 12 PM $0.0000565
-0.46%
$56,482 $781
Jun 21, 11 AM $0.0000571
+0.13%
$57,040 $779
Jun 21, 10 AM $0.0000566
+0.31%
$56,562 $655
Jun 21, 9 AM $0.000056
+5.07%
$55,992 $619
Jun 21, 6 AM $0.0000526
+0.00%
$52,575 $580
Jun 21, 4 AM $0.0000517
+0.00%
$51,677 $9
Jun 21, 1 AM $0.000052
+0.00%
$51,999 $9
Jun 20, 11 PM $0.0000525
+0.00%
$52,469 $9
Jun 20, 8 PM $0.000054
+0.00%
$54,018 $9
Jun 20, 6 PM $0.0000523
+0.00%
$52,317 $4
Jun 20, 3 PM $0.0000535
+0.00%
$53,465 $48
Jun 20, 1 PM $0.0000501
+0.00%
$50,070 $47
Jun 20, 10 AM $0.0000498
+0.00%
$49,733 $48
Jun 20, 8 AM $0.0000495
+0.00%
$49,468 $48
Jun 20, 5 AM $0.0000498
+0.00%
$49,792 $44
Jun 20, 3 AM $0.0000493
+0.00%
$49,323 $43
Jun 20, 12 AM $0.0000485
+0.00%
$48,489 $44
Jun 19, 10 PM $0.0000486
+0.00%
$48,605 $44
Jun 19, 7 PM $0.000049
+0.00%
$48,996 $45
Jun 19, 5 PM $0.000049
+0.00%
$49,027 $18
Jun 19, 2 PM $0.0000499
+0.00%
$49,851 $21
Jun 19, 12 PM $0.0000492
+0.00%
$49,174 $49