Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.0000492
+0.00%
$49,231 $50
Jun 19, 7 AM $0.0000489
+0.00%
$48,928 $439
Jun 19, 4 AM $0.0000484
+0.00%
$48,410 $434
Jun 19, 2 AM $0.0000499
+0.00%
$49,924 $438
Jun 18, 11 PM $0.0000494
+0.00%
$49,426 $451
Jun 18, 9 PM $0.0000499
+0.00%
$49,841 $442
Jun 18, 6 PM $0.0000496
+0.00%
$49,619 $469
Jun 18, 4 PM $0.0000486
+0.00%
$48,605 $502
Jun 18, 1 PM $0.0000514
+0.00%
$51,412 $488
Jun 18, 11 AM $0.0000529
+0.00%
$52,886 $453
Jun 18, 8 AM $0.0000537
+0.00%
$53,678 $459
Jun 18, 6 AM $0.0000532
+0.00%
$53,223 $40
Jun 18, 3 AM $0.0000541
+0.00%
$54,041 $54
Jun 18, 1 AM $0.0000535
+0.00%
$53,511 $49
Jun 17, 10 PM $0.0000533
+0.00%
$53,264 $86
Jun 17, 8 PM $0.000052
+0.00%
$51,968 $201
Jun 17, 5 PM $0.0000536
+0.00%
$53,582 $200
Jun 17, 3 PM $0.0000532
+0.00%
$53,155 $181
Jun 17, 12 PM $0.0000536
+0.00%
$53,566 $181
Jun 17, 10 AM $0.0000536
+0.00%
$53,622 $180
Jun 17, 7 AM $0.0000535
+0.00%
$53,505 $185
Jun 17, 5 AM $0.0000534
+0.00%
$53,339 $607
Jun 17, 2 AM $0.0000546
+0.00%
$54,559 $595
Jun 17, 12 AM $0.0000545
+0.00%
$54,479 $551
Jun 16, 9 PM $0.000055
+0.00%
$54,966 $551
Jun 16, 7 PM $0.0000542
+0.00%
$54,216 $445
Jun 16, 4 PM $0.0000542
+0.00%
$54,210 $456
Jun 16, 2 PM $0.0000545
+0.00%
$54,460 $456
Jun 16, 11 AM $0.0000558
+0.00%
$55,794 $450
Jun 16, 9 AM $0.0000568
+0.00%
$56,738 $452
Jun 16, 6 AM $0.0000551
+0.00%
$55,116 $461
Jun 16, 4 AM $0.0000549
+0.00%
$54,870 $22
Jun 16, 1 AM $0.0000561
+0.00%
$56,034 $22
Jun 15, 11 PM $0.0000561
+0.00%
$56,091 $21
Jun 15, 8 PM $0.000057
+0.00%
$57,028 $16
Jun 15, 6 PM $0.0000555
+0.00%
$55,440 $11
Jun 15, 3 PM $0.0000563
+0.03%
$56,273 $29
Jun 15, 2 PM $0.000056
-0.24%
$55,968 $903
Jun 15, 1 PM $0.0000559
+0.74%
$55,921 $894
Jun 15, 12 PM $0.0000553
+0.04%
$55,275 $889
Jun 15, 11 AM $0.0000552
+0.86%
$55,182 $973
Jun 15, 10 AM $0.0000547
+0.58%
$54,642 $971
Jun 15, 9 AM $0.0000546
-0.27%
$54,569 $974
Jun 15, 8 AM $0.0000548
+0.29%
$54,743 $971
Jun 15, 7 AM $0.0000546
+0.54%
$54,616 $966
Jun 15, 6 AM $0.0000542
+0.31%
$54,218 $958
Jun 15, 5 AM $0.0000541
+0.03%
$54,031 $963
Jun 15, 4 AM $0.0000545
-0.13%
$54,466 $972
Jun 15, 3 AM $0.0000545
+0.03%
$54,450 $992
Jun 15, 2 AM $0.0000544
+0.19%
$54,334 $988