MAX Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000677
+0.00%
$ 67,693 $ 21
Mar 24, 6 AM $ 0.0000667
+0.00%
$ 66,648 $ 21
Mar 24, 4 AM $ 0.0000665
+0.00%
$ 66,442 $ 21
Mar 24, 1 AM $ 0.0000669
+0.00%
$ 66,910 $ 20
Mar 23, 11 PM $ 0.0000671
+0.00%
$ 67,108 $ 20
Mar 23, 8 PM $ 0.0000671
+0.00%
$ 67,111 $ 30
Mar 23, 6 PM $ 0.0000671
+0.00%
$ 67,102 $ 133
Mar 23, 3 PM $ 0.0000675
+0.00%
$ 67,451 $ 168
Mar 23, 1 PM $ 0.0000662
+0.00%
$ 66,195 $ 261
Mar 23, 10 AM $ 0.0000634
+0.00%
$ 63,341 $ 253
Mar 23, 8 AM $ 0.0000631
+0.00%
$ 63,079 $ 257
Mar 23, 5 AM $ 0.0000642
+0.00%
$ 64,165 $ 255
Mar 23, 3 AM $ 0.0000639
+0.00%
$ 63,837 $ 254
Mar 23, 12 AM $ 0.0000636
+0.00%
$ 63,569 $ 252
Mar 22, 10 PM $ 0.0000631
+0.00%
$ 63,050 $ 246
Mar 22, 7 PM $ 0.0000639
+0.00%
$ 63,857 $ 248
Mar 22, 5 PM $ 0.0000646
+0.00%
$ 64,610 $ 149
Mar 22, 2 PM $ 0.0000643
+0.00%
$ 64,283 $ 5
Mar 22, 12 PM $ 0.0000645
+0.00%
$ 64,510 $ 2
Mar 22, 9 AM $ 0.0000644
+0.00%
$ 64,392 $ 6
Mar 22, 7 AM $ 0.0000649
+0.00%
$ 64,911 $ 7
Mar 22, 4 AM $ 0.000066
+0.00%
$ 65,977 $ 7
Mar 22, 2 AM $ 0.0000647
+0.00%
$ 64,630 $ 7
Mar 21, 11 PM $ 0.0000664
+0.00%
$ 66,337 $ 82
Mar 21, 9 PM $ 0.0000668
+0.00%
$ 66,734 $ 87
Mar 21, 6 PM $ 0.000066
+0.00%
$ 65,947 $ 113
Mar 21, 4 PM $ 0.0000661
+0.00%
$ 66,114 $ 669
Mar 21, 1 PM $ 0.0000666
+0.00%
$ 66,619 $ 776
Mar 21, 11 AM $ 0.0000662
+0.00%
$ 66,186 $ 772
Mar 21, 8 AM $ 0.0000663
+0.00%
$ 66,240 $ 791
Mar 21, 6 AM $ 0.0000668
+0.00%
$ 66,734 $ 830
Mar 21, 3 AM $ 0.000067
+0.00%
$ 66,934 $ 876
Mar 21, 1 AM $ 0.0000664
+0.00%
$ 66,346 $ 882
Mar 20, 10 PM $ 0.0000661
+0.00%
$ 66,029 $ 805
Mar 20, 8 PM $ 0.0000659
+0.00%
$ 65,894 $ 790
Mar 20, 5 PM $ 0.0000657
+0.00%
$ 65,717 $ 771
Mar 20, 3 PM $ 0.0000639
+0.00%
$ 63,905 $ 229
Mar 20, 12 PM $ 0.0000634
+0.00%
$ 63,363 $ 129
Mar 20, 10 AM $ 0.000063
+0.00%
$ 62,982 $ 131
Mar 20, 7 AM $ 0.0000626
+0.00%
$ 62,540 $ 119
Mar 20, 5 AM $ 0.0000624
+0.00%
$ 62,415 $ 60
Mar 20, 2 AM $ 0.0000629
+0.00%
$ 62,893 $ 35
Mar 20, 12 AM $ 0.0000623
+0.00%
$ 62,241 $ 25
Mar 19, 9 PM $ 0.0000625
+0.00%
$ 62,463 $ 25
Mar 19, 7 PM $ 0.0000618
+0.00%
$ 61,813 $ 29
Mar 19, 4 PM $ 0.0000611
+0.00%
$ 61,037 $ 57
Mar 19, 2 PM $ 0.0000621
+0.00%
$ 62,099 $ 117
Mar 19, 11 AM $ 0.0000633
+0.00%
$ 63,243 $ 117
Mar 19, 9 AM $ 0.0000628
+0.00%
$ 62,788 $ 181
Mar 19, 6 AM $ 0.0000634
+0.00%
$ 63,372 $ 183