Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0000542
+0.35%
$54,226 $979
Jun 15, 12 AM $0.0000545
+1.11%
$54,443 $973
Jun 14, 11 PM $0.0000538
-0.38%
$53,740 $989
Jun 14, 10 PM $0.0000537
+0.06%
$53,647 $983
Jun 14, 9 PM $0.0000522
+0.90%
$52,152 $947
Jun 14, 8 PM $0.0000514
-0.08%
$51,384 $946
Jun 14, 7 PM $0.0000514
+0.26%
$51,422 $946
Jun 14, 6 PM $0.0000513
-0.20%
$51,320 $946
Jun 14, 5 PM $0.0000515
+0.75%
$51,474 $940
Jun 14, 2 PM $0.0000498
+0.00%
$49,757 $876
Jun 14, 12 PM $0.0000485
+0.00%
$48,496 $43
Jun 14, 9 AM $0.0000478
-0.26%
$47,769 $43
Jun 14, 8 AM $0.0000479
+0.22%
$47,878 $452
Jun 14, 7 AM $0.0000478
-0.06%
$47,769 $452
Jun 14, 6 AM $0.0000482
+0.19%
$48,195 $455
Jun 14, 5 AM $0.0000482
-0.16%
$48,216 $452
Jun 14, 4 AM $0.0000491
+0.00%
$49,070 $454
Jun 14, 2 AM $0.0000485
+0.00%
$48,488 $434
Jun 14, 1 AM $0.0000485
+0.13%
$48,483 $434
Jun 14, 12 AM $0.0000484
-0.12%
$48,414 $849
Jun 13, 11 PM $0.0000483
+0.00%
$48,236 $845
Jun 13, 10 PM $0.0000483
-0.41%
$48,262 $838
Jun 13, 9 PM $0.0000478
+0.19%
$47,777 $825
Jun 13, 8 PM $0.0000477
-0.22%
$47,709 $824
Jun 13, 7 PM $0.0000477
-0.27%
$47,661 $824
Jun 13, 6 PM $0.0000477
-0.01%
$47,720 $820
Jun 13, 5 PM $0.0000476
-0.27%
$47,543 $822
Jun 13, 4 PM $0.0000477
-0.44%
$47,671 $825
Jun 13, 3 PM $0.0000479
+0.48%
$47,921 $822
Jun 13, 2 PM $0.0000478
+0.30%
$47,790 $821
Jun 13, 1 PM $0.0000478
+0.00%
$47,740 $841
Jun 11, 1 AM $0.0000459
+0.00%
$45,893 $483
Jun 6, 8 AM $0.0000436
+0.00%
$43,544 $60
Jun 6, 6 AM $0.000043
+0.00%
$42,956 $50
Jun 6, 3 AM $0.000043
+0.00%
$43,015 $51
Jun 6, 1 AM $0.0000438
+0.00%
$43,803 $46
Jun 5, 10 PM $0.0000433
+0.00%
$43,315 $69
Jun 5, 8 PM $0.0000426
+0.00%
$42,552 $72
Jun 5, 5 PM $0.0000443
+0.00%
$44,311 $72
May 31, 2 AM $0.0000579
+0.12%
$57,884 $45
May 31, 1 AM $0.0000578
+0.19%
$57,738 $625
May 31, 12 AM $0.0000576
+0.21%
$57,610 $624
May 30, 11 PM $0.0000578
-0.04%
$57,754 $627
May 30, 10 PM $0.0000579
-0.43%
$57,864 $645
May 30, 9 PM $0.0000581
+0.21%
$58,086 $643
May 30, 8 PM $0.0000581
+0.28%
$58,103 $643
May 30, 7 PM $0.000058
-0.05%
$57,997 $644
May 30, 6 PM $0.0000581
+0.18%
$58,071 $643
May 30, 5 PM $0.000058
+0.55%
$57,965 $640
May 29, 1 PM $0.0000569
+0.00%
$56,873 $12