MAX Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000538
+0.00%
$ 53,793 $ 213
Feb 8, 12 PM $ 0.0000529
+0.00%
$ 52,927 $ 113
Feb 8, 10 AM $ 0.0000529
+0.00%
$ 52,911 $ 853
Feb 8, 7 AM $ 0.0000525
+0.00%
$ 52,448 $ 862
Feb 8, 5 AM $ 0.0000529
+0.00%
$ 52,840 $ 1,050
Feb 8, 2 AM $ 0.0000529
+0.00%
$ 52,859 $ 1,068
Feb 8, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 1,069
Feb 7, 9 PM $ 0.0000524
+0.00%
$ 52,380 $ 1,060
Feb 7, 7 PM $ 0.0000521
+0.00%
$ 52,118 $ 979
Feb 7, 4 PM $ 0.0000518
+0.00%
$ 51,736 $ 978
Feb 7, 2 PM $ 0.0000516
+0.00%
$ 51,584 $ 869
Feb 7, 11 AM $ 0.0000471
+0.00%
$ 47,102 $ 407
Feb 7, 9 AM $ 0.0000478
+0.00%
$ 47,801 $ 326
Feb 7, 6 AM $ 0.0000491
+0.00%
$ 49,087 $ 189
Feb 7, 4 AM $ 0.0000492
+0.00%
$ 49,166 $ 258
Feb 7, 1 AM $ 0.0000481
+0.00%
$ 48,062 $ 274
Feb 6, 11 PM $ 0.0000507
+0.00%
$ 50,640 $ 567
Feb 6, 8 PM $ 0.0000478
+0.00%
$ 47,768 $ 580
Feb 6, 6 PM $ 0.000049
+0.00%
$ 48,939 $ 781
Feb 6, 3 PM $ 0.0000475
+0.00%
$ 47,440 $ 760
Feb 6, 1 PM $ 0.0000463
+0.00%
$ 46,320 $ 699
Feb 6, 10 AM $ 0.0000465
+0.00%
$ 46,503 $ 652
Feb 6, 8 AM $ 0.0000438
+0.00%
$ 43,757 $ 939
Feb 6, 5 AM $ 0.0000432
+0.00%
$ 43,164 $ 936
Feb 6, 3 AM $ 0.0000446
+0.00%
$ 44,619 $ 862
Feb 6, 12 AM $ 0.0000416
+0.00%
$ 41,545 $ 703
Feb 5, 10 PM $ 0.000046
+0.00%
$ 46,004 $ 683
Feb 5, 9 PM $ 0.0000478
+0.00%
$ 47,754 $ 732
Feb 5, 7 PM $ 0.0000483
+0.00%
$ 48,265 $ 723
Feb 5, 5 PM $ 0.0000495
+0.00%
$ 49,455 $ 657
Feb 5, 4 PM $ 0.0000521
+0.00%
$ 52,075 $ 1,215
Feb 5, 2 PM $ 0.0000516
+0.00%
$ 51,534 $ 1,206
Feb 5, 12 PM $ 0.0000524
+0.00%
$ 52,369 $ 1,225
Feb 5, 9 AM $ 0.0000531
+0.00%
$ 53,124 $ 1,235
Feb 5, 7 AM $ 0.0000534
+0.00%
$ 53,400 $ 797
Feb 5, 4 AM $ 0.0000518
+0.00%
$ 51,824 $ 837
Feb 5, 2 AM $ 0.000053
+0.00%
$ 53,015 $ 852
Feb 5, 1 AM $ 0.0000537
+0.00%
$ 53,694 $ 815
Feb 4, 11 PM $ 0.000052
+0.00%
$ 52,023 $ 806
Feb 4, 9 PM $ 0.0000521
+0.00%
$ 52,079 $ 788
Feb 4, 6 PM $ 0.000051
+0.00%
$ 50,981 $ 828
Feb 4, 4 PM $ 0.0000547
+0.00%
$ 54,695 $ 740
Feb 4, 2 PM $ 0.0000553
+0.00%
$ 55,280 $ 217
Feb 4, 11 AM $ 0.0000548
+0.00%
$ 54,813 $ 284
Feb 4, 8 AM $ 0.0000566
+0.00%
$ 56,624 $ 284
Feb 4, 6 AM $ 0.0000567
+0.00%
$ 56,723 $ 309
Feb 4, 3 AM $ 0.0000569
+0.00%
$ 56,892 $ 211
Feb 4, 1 AM $ 0.0000582
+0.00%
$ 58,172 $ 202
Feb 3, 10 PM $ 0.0000571
+0.00%
$ 57,058 $ 205
Feb 3, 8 PM $ 0.000058
+0.00%
$ 57,948 $ 263