MAX Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000058
+0.00%
$ 57,948 $ 263
Feb 3, 5 PM $ 0.0000573
+0.00%
$ 57,270 $ 271
Feb 3, 3 PM $ 0.0000603
+0.00%
$ 60,264 $ 302
Feb 3, 12 PM $ 0.0000597
+0.00%
$ 59,675 $ 306
Feb 3, 10 AM $ 0.000058
+0.00%
$ 57,955 $ 350
Feb 3, 7 AM $ 0.0000593
+0.00%
$ 59,277 $ 424
Feb 3, 5 AM $ 0.0000623
+0.00%
$ 62,312 $ 416
Feb 3, 2 AM $ 0.0000588
+0.00%
$ 58,756 $ 837
Feb 3, 12 AM $ 0.0000578
+0.00%
$ 57,765 $ 894
Feb 2, 9 PM $ 0.0000583
+0.00%
$ 58,293 $ 884
Feb 2, 7 PM $ 0.0000596
+0.00%
$ 59,617 $ 868
Feb 2, 4 PM $ 0.0000626
+0.00%
$ 62,538 $ 817
Feb 2, 2 PM $ 0.0000575
+0.00%
$ 57,486 $ 902
Feb 2, 11 AM $ 0.0000581
+0.00%
$ 58,125 $ 896
Feb 2, 9 AM $ 0.0000569
+0.00%
$ 56,869 $ 882
Feb 2, 6 AM $ 0.0000563
+0.00%
$ 56,304 $ 983
Feb 2, 4 AM $ 0.0000596
+0.00%
$ 59,581 $ 1,218
Feb 2, 1 AM $ 0.0000559
+0.00%
$ 55,927 $ 853
Feb 1, 11 PM $ 0.0000558
+0.00%
$ 55,759 $ 948
Feb 1, 8 PM $ 0.0000577
-0.61%
$ 57,686 $ 917
Feb 1, 7 PM $ 0.0000586
+0.00%
$ 58,574 $ 2,640
Jan 28, 8 AM $ 0.0000754
+0.00%
$ -- $ 748
Jan 14, 6 PM $ 0.0000867
+0.74%
$ 86,705 $ 2,623
Jan 14, 3 PM $ 0.0000868
+0.65%
$ 86,757 $ 3,772
Jan 14, 2 PM $ 0.0000862
+2.83%
$ 86,194 $ 3,661
Jan 14, 1 PM $ 0.000084
-0.03%
$ 83,992 $ 3,556
Jan 14, 12 PM $ 0.000084
+0.55%
$ 83,995 $ 3,860
Jan 14, 11 AM $ 0.0000837
-0.51%
$ 83,680 $ 3,864
Jan 14, 10 AM $ 0.0000843
-0.21%
$ 84,280 $ 4,053
Jan 14, 9 AM $ 0.0000845
-0.61%
$ 84,457 $ 4,156
Jan 14, 6 AM $ 0.0000862
+0.00%
$ 86,153 $ 3,742
Jan 14, 5 AM $ 0.0000886
+0.00%
$ 88,585 $ 3,514
Jan 14, 3 AM $ 0.0000875
+0.00%
$ 87,463 $ 3,825
Jan 14, 2 AM $ 0.0000878
+0.27%
$ 87,807 $ 3,641
Jan 14, 1 AM $ 0.0000875
+0.76%
$ 87,487 $ 3,615
Jan 14, 12 AM $ 0.0000872
-0.06%
$ 87,211 $ 3,615
Jan 13, 11 PM $ 0.0000873
-1.01%
$ 87,849 $ 3,526
Jan 13, 10 PM $ 0.0000879
+0.16%
$ 87,864 $ 3,535
Jan 13, 7 PM $ 0.0000871
+0.00%
$ 87,075 $ 3,419
Jan 13, 5 PM $ 0.0000864
+0.00%
$ 86,322 $ 3,038
Jan 13, 2 PM $ 0.0000848
+0.00%
$ 84,733 $ 1,554
Jan 13, 12 PM $ 0.0000825
+0.00%
$ 82,517 $ 1,029
Jan 13, 9 AM $ 0.000081
+0.00%
$ 81,019 $ 1,078
Jan 13, 7 AM $ 0.0000809
+0.00%
$ 80,881 $ 1,204
Jan 13, 4 AM $ 0.0000805
+0.00%
$ 80,488 $ 1,246
Jan 13, 2 AM $ 0.0000813
+0.00%
$ 81,320 $ 1,600
Jan 12, 11 PM $ 0.0000808
+0.00%
$ 80,726 $ 2,323
Jan 12, 9 PM $ 0.0000813
+0.00%
$ 81,290 $ 2,497
Jan 12, 6 PM $ 0.0000829
+0.46%
$ 82,916 $ 2,511
Jan 12, 5 PM $ 0.0000826
+0.20%
$ 82,535 $ 3,138