Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAX Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 PM $0.000022
+0.00%
$21,992 $0
May 1, 7 PM $0.000022
+0.00%
$21,992 $0
May 1, 6 PM $0.000022
+0.00%
$21,992 $0
May 1, 5 PM $0.000022
+0.00%
$21,992 $308
Apr 30, 12 PM $0.0000608
+0.00%
$60,782 $162
Apr 30, 9 AM $0.0000616
+0.00%
$61,561 $163
Apr 30, 7 AM $0.0000613
+0.00%
$61,308 $121
Apr 30, 4 AM $0.0000617
+0.00%
$61,709 $144
Apr 30, 2 AM $0.0000624
+0.00%
$62,409 $409
Apr 29, 11 PM $0.0000631
+0.00%
$63,079 $481
Apr 29, 9 PM $0.0000614
+0.00%
$61,332 $472
Apr 29, 6 PM $0.0000602
+0.00%
$60,148 $437
Apr 29, 4 PM $0.000062
+0.00%
$61,932 $462
Apr 29, 1 PM $0.0000627
+0.00%
$62,713 $426
Apr 29, 6 AM $0.0000633
+0.00%
$63,312 $547
Apr 29, 5 AM $0.0000633
-0.08%
$63,238 $547
Apr 29, 4 AM $0.0000631
-0.03%
$63,085 $1,256
Apr 29, 3 AM $0.0000619
+0.36%
$61,898 $974
Apr 29, 2 AM $0.0000618
-0.18%
$61,790 $978
Apr 29, 1 AM $0.0000621
+0.09%
$62,078 $893
Apr 29, 12 AM $0.0000621
-0.01%
$62,103 $893
Apr 28, 11 PM $0.000062
+0.15%
$62,002 $908
Apr 28, 10 PM $0.000062
-0.05%
$61,975 $941
Apr 28, 9 PM $0.0000621
-0.08%
$62,034 $1,004
Apr 28, 8 PM $0.0000625
+0.02%
$62,469 $1,011
Apr 28, 7 PM $0.0000624
+0.12%
$62,350 $984
Apr 28, 6 PM $0.0000624
+0.01%
$62,346 $984
Apr 28, 5 PM $0.0000622
+0.05%
$62,160 $981
Apr 28, 4 PM $0.0000622
+0.46%
$62,210 $978
Apr 28, 3 PM $0.000062
+0.29%
$62,025 $952
Apr 28, 2 PM $0.0000621
-0.40%
$62,094 $1,002
Apr 28, 1 PM $0.0000619
-0.39%
$61,902 $1,040
Apr 28, 12 PM $0.0000619
+0.08%
$61,868 $1,034
Apr 28, 11 AM $0.0000617
+0.00%
$61,682 $1,029
Apr 28, 9 AM $0.0000616
+0.00%
$61,564 $945
Apr 28, 7 AM $0.0000616
+0.00%
$61,616 $851
Apr 28, 4 AM $0.0000586
+0.00%
$58,608 $192
Apr 28, 2 AM $0.0000588
+0.00%
$58,825 $197
Apr 27, 11 PM $0.0000588
+0.00%
$58,751 $150
Apr 27, 9 PM $0.0000591
+0.00%
$59,049 $109
Apr 27, 6 PM $0.0000593
+0.00%
$59,301 $109
Apr 27, 4 PM $0.0000595
+0.00%
$59,453 $71
Apr 27, 1 PM $0.0000599
+0.00%
$59,913 $40
Apr 27, 11 AM $0.0000602
+0.00%
$60,144 $45
Apr 27, 8 AM $0.0000602
+0.00%
$60,175 $106
Apr 27, 6 AM $0.000061
+0.00%
$61,000 $107
Apr 27, 3 AM $0.0000617
+0.00%
$61,713 $125
Apr 27, 1 AM $0.0000609
+0.00%
$60,901 $120
Apr 26, 10 PM $0.0000609
+0.00%
$60,851 $373
Apr 26, 8 PM $0.0000613
+0.00%
$61,292 $380