MAX Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0000828
+0.46%
$ 82,752 $ 3,485
Jan 12, 3 PM $ 0.0000812
+0.86%
$ 81,222 $ 3,481
Jan 12, 2 PM $ 0.00008
-0.86%
$ 80,022 $ 3,586
Jan 12, 1 PM $ 0.0000806
-0.14%
$ 80,619 $ 3,586
Jan 12, 12 PM $ 0.0000808
-0.08%
$ 80,731 $ 3,586
Jan 12, 11 AM $ 0.0000807
+0.76%
$ 80,678 $ 3,352
Jan 12, 10 AM $ 0.0000802
-0.49%
$ 80,207 $ 3,321
Jan 12, 9 AM $ 0.0000809
+0.29%
$ 80,913 $ 3,337
Jan 12, 8 AM $ 0.0000818
-0.76%
$ 81,813 $ 3,397
Jan 12, 7 AM $ 0.0000825
-0.03%
$ 82,444 $ 3,332
Jan 12, 6 AM $ 0.0000835
+0.10%
$ 83,425 $ 3,313
Jan 12, 5 AM $ 0.000083
+0.00%
$ 83,016 $ 3,256
Jan 12, 2 AM $ 0.0000837
+0.00%
$ -- $ 2,812
Jan 12, 12 AM $ 0.0000819
+0.60%
$ 81,906 $ 2,100
Jan 11, 11 PM $ 0.0000812
+0.00%
$ 81,159 $ 2,092
Jan 7, 4 PM $ 0.000078
+0.83%
$ 77,996 $ 2,317
Jan 7, 3 PM $ 0.0000775
-1.15%
$ 77,493 $ 5,899
Jan 7, 2 PM $ 0.0000784
-0.81%
$ 78,365 $ 6,150
Jan 7, 1 PM $ 0.0000803
-0.35%
$ 80,259 $ 6,956
Jan 7, 12 PM $ 0.0000806
+0.38%
$ 80,544 $ 6,940
Jan 7, 11 AM $ 0.0000807
+0.80%
$ 80,654 $ 7,079
Jan 7, 10 AM $ 0.0000799
-0.37%
$ 79,916 $ 8,399
Jan 7, 9 AM $ 0.0000809
-0.95%
$ 80,914 $ 8,621
Jan 7, 8 AM $ 0.0000816
+0.62%
$ 81,571 $ 8,582
Jan 7, 7 AM $ 0.0000811
+0.23%
$ 81,421 $ 8,682
Jan 7, 6 AM $ 0.0000815
-0.34%
$ 81,499 $ 8,543
Jan 7, 5 AM $ 0.0000827
-0.06%
$ 82,684 $ 8,563
Jan 7, 4 AM $ 0.000083
-0.44%
$ 82,942 $ 8,719
Jan 7, 3 AM $ 0.0000842
+0.28%
$ 84,173 $ 8,837
Jan 7, 2 AM $ 0.000084
+0.60%
$ 83,938 $ 9,136
Jan 7, 1 AM $ 0.000084
-0.40%
$ 83,970 $ 9,255
Jan 7, 12 AM $ 0.0000847
-0.16%
$ 84,627 $ 9,585
Jan 6, 11 PM $ 0.0000841
+0.43%
$ 84,032 $ 9,477
Jan 6, 10 PM $ 0.0000837
-0.41%
$ 83,707 $ 9,515
Jan 6, 9 PM $ 0.0000841
+1.10%
$ 84,051 $ 9,517
Jan 6, 8 PM $ 0.0000828
+0.10%
$ 82,765 $ 9,480
Jan 6, 7 PM $ 0.0000893
+0.00%
$ 89,251 $ 9,972
Jan 6, 5 PM $ 0.0000905
+0.00%
$ 90,476 $ 8,566
Jan 6, 2 PM $ 0.0000835
+0.00%
$ 83,508 $ 4,585
Jan 6, 12 PM $ 0.0000816
+0.00%
$ 81,572 $ 3,719
Jan 6, 9 AM $ 0.0000785
+0.00%
$ 78,457 $ 2,606
Jan 6, 7 AM $ 0.0000768
+0.00%
$ 76,726 $ 2,653
Jan 6, 4 AM $ 0.0000764
+0.00%
$ 76,371 $ 2,710
Jan 6, 2 AM $ 0.0000761
+0.00%
$ 76,058 $ 2,346
Jan 5, 11 PM $ 0.0000755
+0.00%
$ 75,448 $ 2,424
Jan 5, 9 PM $ 0.0000752
+0.00%
$ 75,130 $ 3,155
Jan 5, 6 PM $ 0.0000761
+0.03%
$ 76,064 $ 3,887
Jan 5, 5 PM $ 0.0000748
-0.58%
$ 74,792 $ 5,779
Jan 5, 4 PM $ 0.0000753
-0.35%
$ 75,262 $ 6,218
Jan 5, 3 PM $ 0.0000756
+1.23%
$ 75,528 $ 8,749