Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 PM $0.0000613
+0.00%
$61,292 $380
Apr 26, 5 PM $0.0000609
+0.00%
$60,925 $377
Apr 26, 3 PM $0.0000604
+0.00%
$60,340 $387
Apr 26, 12 PM $0.000061
+0.00%
$60,957 $373
Apr 26, 10 AM $0.0000609
+0.00%
$60,877 $317
Apr 26, 7 AM $0.0000609
+0.00%
$60,902 $315
Apr 26, 5 AM $0.0000605
+0.00%
$60,451 $316
Apr 26, 2 AM $0.0000606
+0.00%
$60,618 $301
Apr 26, 12 AM $0.0000609
+0.00%
$60,895 $295
Apr 25, 9 PM $0.0000592
+0.00%
$59,215 $50
Apr 25, 7 PM $0.0000595
+0.00%
$59,518 $52
Apr 25, 4 PM $0.0000601
+0.00%
$60,047 $48
Apr 25, 2 PM $0.0000598
+0.00%
$59,737 $111
Apr 25, 11 AM $0.0000599
+0.00%
$59,852 $111
Apr 25, 9 AM $0.0000601
+0.00%
$60,060 $102
Apr 25, 6 AM $0.0000596
+0.00%
$59,573 $102
Apr 25, 4 AM $0.0000597
+0.00%
$59,642 $153
Apr 25, 1 AM $0.0000599
+0.00%
$59,875 $159
Apr 24, 11 PM $0.0000601
+0.00%
$60,058 $157
Apr 24, 8 PM $0.00006
+0.00%
$59,993 $212
Apr 24, 3 PM $0.0000597
+0.00%
$59,702 $201
Apr 24, 1 PM $0.0000606
+0.00%
$60,567 $195
Apr 24, 10 AM $0.0000596
+0.00%
$59,615 $195
Apr 24, 8 AM $0.0000598
+0.00%
$59,737 $246
Apr 24, 5 AM $0.0000597
+0.00%
$59,665 $257
Apr 24, 3 AM $0.0000599
+0.00%
$59,918 $532
Apr 24, 12 AM $0.0000596
+0.00%
$59,570 $519
Apr 23, 10 PM $0.0000594
+0.00%
$59,338 $516
Apr 23, 7 PM $0.0000592
+0.00%
$59,133 $456
Apr 23, 5 PM $0.0000596
+0.00%
$59,562 $464
Apr 23, 2 PM $0.0000595
+0.00%
$59,459 $429
Apr 23, 12 PM $0.0000588
+0.00%
$58,799 $399
Apr 23, 9 AM $0.0000587
+0.00%
$58,702 $352
Apr 23, 7 AM $0.0000592
+0.00%
$59,212 $340
Apr 23, 4 AM $0.0000589
+0.00%
$58,914 $273
Apr 23, 2 AM $0.0000578
+0.00%
$57,767 $53
Apr 22, 11 PM $0.0000586
+0.00%
$58,581 $48
Apr 22, 9 PM $0.0000586
+0.00%
$58,559 $48
Apr 22, 6 PM $0.0000586
+0.00%
$58,593 $40
Apr 22, 4 PM $0.0000589
+0.00%
$58,906 $40
Apr 22, 1 PM $0.0000591
+0.00%
$59,068 $40
Apr 22, 11 AM $0.0000588
+0.00%
$58,746 $40
Apr 22, 8 AM $0.000059
+0.00%
$58,994 $39
Apr 22, 6 AM $0.0000586
+0.00%
$58,620 $91
Apr 22, 3 AM $0.0000583
+0.00%
$58,272 $63
Apr 22, 1 AM $0.0000574
+0.00%
$57,421 $71
Apr 21, 10 PM $0.0000571
+0.00%
$57,043 $126
Apr 21, 8 PM $0.0000571
+0.00%
$57,106 $127
Apr 21, 5 PM $0.0000576
+0.00%
$57,609 $127
Apr 21, 3 PM $0.0000576
+0.00%
$57,629 $130