MAX Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0000756
+1.23%
$ 75,528 $ 8,749
Jan 5, 2 PM $ 0.0000742
-1.07%
$ 74,219 $ 9,038
Jan 5, 1 PM $ 0.0000755
-0.53%
$ 75,447 $ 8,792
Jan 5, 12 PM $ 0.000076
-0.43%
$ 76,011 $ 9,061
Jan 5, 11 AM $ 0.0000748
-0.24%
$ 74,784 $ 9,556
Jan 5, 10 AM $ 0.000075
+0.74%
$ 74,967 $ 9,275
Jan 5, 9 AM $ 0.0000741
+0.21%
$ 74,068 $ 10,171
Jan 5, 8 AM $ 0.0000742
+0.87%
$ 74,153 $ 13,475
Jan 5, 7 AM $ 0.0000734
-0.34%
$ 73,331 $ 14,128
Jan 5, 6 AM $ 0.0000731
-1.16%
$ 73,106 $ 15,320
Jan 5, 5 AM $ 0.000074
+0.03%
$ 73,963 $ 16,399
Jan 5, 4 AM $ 0.000074
-0.73%
$ 74,023 $ 16,887
Jan 5, 3 AM $ 0.0000746
-0.11%
$ 74,527 $ 18,997
Jan 5, 2 AM $ 0.0000742
-0.44%
$ 74,201 $ 19,860
Jan 5, 1 AM $ 0.0000741
+1.50%
$ 74,111 $ 23,715
Jan 5, 12 AM $ 0.000073
+1.73%
$ 72,329 $ 57,199
Jan 4, 11 PM $ 0.0000719
+1.24%
$ 71,870 $ 56,570
Jan 4, 10 PM $ 0.0000705
+0.35%
$ 70,488 $ 55,883
Jan 4, 9 PM $ 0.0000697
+0.15%
$ 69,726 $ 54,845
Jan 4, 8 PM $ 0.0000696
-0.75%
$ 69,571 $ 55,273
Jan 4, 7 PM $ 0.0000701
+0.65%
$ 70,095 $ 54,778
Jan 4, 6 PM $ 0.0000691
-4.46%
$ 69,087 $ 56,450
Jan 4, 5 PM $ 0.0000747
+0.35%
$ 74,683 $ 57,148
Jan 4, 4 PM $ 0.0000735
+2.82%
$ 73,522 $ 53,750
Jan 4, 3 PM $ 0.0000719
+1.78%
$ 71,835 $ 50,282
Jan 4, 2 PM $ 0.0000706
+0.61%
$ 70,582 $ 49,761
Jan 4, 1 PM $ 0.0000702
+0.92%
$ 70,218 $ 49,230
Jan 4, 12 PM $ 0.0000701
-0.54%
$ 70,073 $ 49,429
Jan 4, 11 AM $ 0.0000688
+0.26%
$ 68,755 $ 47,733
Jan 4, 10 AM $ 0.0000682
+4.97%
$ 68,217 $ 45,200
Jan 4, 9 AM $ 0.000065
-9.50%
$ 64,985 $ 49,129
Jan 4, 8 AM $ 0.000072
+0.81%
$ 72,023 $ 45,603
Jan 4, 7 AM $ 0.0000724
-2.88%
$ 72,341 $ 45,702
Jan 4, 6 AM $ 0.0000733
+0.00%
$ 73,305 $ 40,338
Jan 3, 11 PM $ 0.000107
+0.41%
$ 106,770 $ 3,353
Jan 3, 10 PM $ 0.000107
-0.74%
$ 106,888 $ 3,580
Jan 3, 9 PM $ 0.000107
+0.42%
$ 107,258 $ 5,529
Jan 3, 8 PM $ 0.000107
-0.13%
$ 106,482 $ 5,913
Jan 3, 7 PM $ 0.000106
-0.77%
$ 105,941 $ 5,868
Jan 3, 6 PM $ 0.000107
+0.19%
$ 106,767 $ 7,005
Jan 3, 5 PM $ 0.000107
+0.54%
$ 106,543 $ 12,479
Jan 3, 4 PM $ 0.000106
-0.55%
$ 105,731 $ 31,952
Jan 3, 3 PM $ 0.000106
+0.48%
$ 106,322 $ 32,076
Jan 3, 2 PM $ 0.000105
+0.16%
$ 104,527 $ 36,375
Jan 3, 1 PM $ 0.000104
-0.20%
$ 104,364 $ 36,223
Jan 3, 12 PM $ 0.000104
-0.02%
$ 103,815 $ 36,019
Jan 3, 11 AM $ 0.000104
-0.26%
$ 104,117 $ 36,947
Jan 3, 10 AM $ 0.000105
-0.19%
$ 104,740 $ 37,334
Jan 3, 9 AM $ 0.000104
-0.12%
$ 104,398 $ 38,046
Jan 3, 8 AM $ 0.000105
+0.90%
$ 104,522 $ 37,809