MAX Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000678
+0.00%
$ 67,796 $ 74
Mar 4, 4 PM $ 0.0000673
-1.92%
$ -- $ 78
Mar 4, 8 AM $ 0.0000644
+0.00%
$ 64,345 $ 149
Mar 4, 6 AM $ 0.0000629
+0.00%
$ 62,834 $ 384
Mar 4, 3 AM $ 0.000064
+0.00%
$ 63,928 $ 382
Mar 4, 1 AM $ 0.0000637
+0.00%
$ 63,650 $ 388
Mar 3, 10 PM $ 0.0000629
+0.00%
$ 62,897 $ 725
Mar 3, 8 PM $ 0.0000625
+0.00%
$ 62,521 $ 950
Mar 3, 5 PM $ 0.0000623
+0.00%
$ 62,277 $ 940
Mar 3, 3 PM $ 0.0000608
+0.00%
$ 60,797 $ 1,042
Mar 3, 12 PM $ 0.0000623
+0.00%
$ 62,267 $ 1,037
Mar 3, 10 AM $ 0.000062
+0.00%
$ 61,964 $ 1,080
Mar 3, 7 AM $ 0.0000636
+0.00%
$ 63,548 $ 867
Mar 3, 5 AM $ 0.0000637
+0.00%
$ 63,725 $ 1,001
Mar 3, 2 AM $ 0.0000636
+0.00%
$ 63,615 $ 988
Mar 3, 12 AM $ 0.000064
+0.00%
$ 63,940 $ 1,008
Mar 2, 9 PM $ 0.0000625
+0.00%
$ 62,526 $ 610
Mar 2, 7 PM $ 0.0000621
+0.00%
$ 62,106 $ 621
Mar 2, 4 PM $ 0.0000634
+0.00%
$ 63,336 $ 565
Mar 2, 2 PM $ 0.0000593
+0.00%
$ 59,250 $ 903
Mar 2, 11 AM $ 0.0000596
+0.00%
$ 59,574 $ 886
Mar 2, 9 AM $ 0.0000589
+0.00%
$ 58,896 $ 880
Mar 2, 6 AM $ 0.0000591
+0.00%
$ 59,127 $ 876
Mar 2, 4 AM $ 0.0000589
+0.00%
$ 58,839 $ 616
Mar 2, 1 AM $ 0.0000593
+0.00%
$ 59,275 $ 587
Mar 1, 11 PM $ 0.0000565
+0.00%
$ 56,477 $ 393
Mar 1, 8 PM $ 0.0000564
+0.00%
$ 56,355 $ 387
Mar 1, 6 PM $ 0.0000573
+0.00%
$ 57,294 $ 471
Mar 1, 3 PM $ 0.0000584
+0.00%
$ 58,337 $ 361
Mar 1, 1 PM $ 0.0000562
+0.00%
$ 56,163 $ 258
Mar 1, 10 AM $ 0.0000567
+0.00%
$ 56,649 $ 263
Mar 1, 8 AM $ 0.0000575
+0.00%
$ 57,478 $ 266
Mar 1, 5 AM $ 0.000058
+0.00%
$ 58,000 $ 266
Mar 1, 3 AM $ 0.0000581
+0.00%
$ 58,072 $ 578
Mar 1, 12 AM $ 0.0000562
+0.00%
$ 56,151 $ 575
Feb 28, 10 PM $ 0.0000558
+0.00%
$ 55,776 $ 555
Feb 28, 7 PM $ 0.000054
+0.00%
$ 53,986 $ 578
Feb 28, 5 PM $ 0.0000534
+0.00%
$ 53,386 $ 814
Feb 28, 12 PM $ 0.0000529
+0.00%
$ 52,890 $ 639
Feb 28, 9 AM $ 0.000052
+0.00%
$ 52,006 $ 741
Feb 28, 7 AM $ 0.0000522
+0.00%
$ 52,200 $ 779
Feb 28, 4 AM $ 0.0000545
+0.00%
$ 54,480 $ 1,102
Feb 28, 2 AM $ 0.0000534
+0.00%
$ 53,380 $ 800
Feb 27, 11 PM $ 0.0000531
+0.00%
$ 53,066 $ 800
Feb 27, 9 PM $ 0.0000531
+0.00%
$ 53,113 $ 850
Feb 27, 6 PM $ 0.0000528
+0.00%
$ 52,808 $ 853
Feb 27, 4 PM $ 0.0000549
+0.00%
$ 54,928 $ 876
Feb 27, 1 PM $ 0.0000552
+0.00%
$ 55,224 $ 1,116
Feb 27, 11 AM $ 0.0000569
+0.00%
$ 56,882 $ 1,383
Feb 27, 10 AM $ 0.0000572
+0.00%
$ 57,229 $ 1,383