Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2026 $0.0000648
+1.82%
$64,814 $23
Sep 1, 2026 $0.0000651
-3.76%
$65,088 $154
Aug 31, 2026 $0.0000676
+0.90%
$67,545 $476
Aug 30, 2026 $0.0000682
-3.73%
$68,150 $55
Aug 29, 2026 $0.0000712
+1.95%
$71,159 $35
Aug 28, 2026 $0.0000698
-1.10%
$69,794 $52
Aug 27, 2026 $0.0000727
+7.37%
$72,678 $156
Aug 26, 2026 $0.0000647
+0.59%
$64,684 $153
Aug 25, 2026 $0.0000646
-4.35%
$64,538 $107
Aug 24, 2026 $0.0000653
+6.90%
$65,255 $13
Aug 23, 2026 $0.0000632
-0.97%
$63,130 $444
Aug 22, 2026 $0.0000634
-1.29%
$63,342 $13
Aug 21, 2026 $0.0000637
+6.49%
$63,644 $16
Aug 20, 2026 $0.0000593
+0.05%
$59,246 $3
Aug 19, 2026 $0.0000585
+5.57%
$58,467 $40
Aug 3, 2026 $0.0000509
+0.00%
$-- $0
Jul 2, 2026 $0.0000601
+4.08%
$60,069 $0.1
Jun 30, 2026 $0.0000531
-1.26%
$-- $103
Jun 29, 2026 $0.0000522
+3.57%
$-- $176
Jun 28, 2026 $0.0000502
-1.03%
$50,156 $68
Jun 27, 2026 $0.0000508
-2.13%
$50,789 $170
Jun 26, 2026 $0.0000522
+5.75%
$52,189 $56
Jun 25, 2026 $0.0000488
-6.73%
$48,826 $765
Jun 24, 2026 $0.0000534
-3.45%
$53,370 $534
Jun 23, 2026 $0.000055
-3.39%
$54,992 $283
Jun 22, 2026 $0.0000586
+6.17%
$58,598 $617
Jun 21, 2026 $0.0000555
+6.61%
$55,434 $883
Jun 20, 2026 $0.0000525
+8.21%
$52,469 $9
Jun 19, 2026 $0.0000486
-2.64%
$48,605 $44
Jun 18, 2026 $0.0000494
-7.63%
$49,426 $451
Jun 17, 2026 $0.0000533
-2.23%
$53,264 $86
Jun 16, 2026 $0.000055
-1.91%
$54,966 $551
Jun 15, 2026 $0.0000561
+4.17%
$56,091 $21
Jun 14, 2026 $0.0000538
+10.87%
$53,740 $989
Jun 13, 2026 $0.0000483
+1.04%
$48,236 $845
Jun 11, 2026 $0.0000459
+0.00%
$-- $483
Jun 6, 2026 $0.0000436
-0.59%
$-- $60
Jun 5, 2026 $0.0000433
-2.25%
$43,315 $69
May 31, 2026 $0.0000579
+0.69%
$-- $45
May 30, 2026 $0.0000578
+0.18%
$57,754 $627
May 29, 2026 $0.0000569
-4.00%
$-- $12
May 28, 2026 $0.0000592
+0.89%
$59,203 $55
May 19, 2026 $0.0000608
+0.00%
$-- $86
May 18, 2026 $0.000031
+0.00%
$-- $0
May 17, 2026 $0.000061
+96.73%
$60,965 $64
May 16, 2026 $0.000026
+0.00%
$-- $0
May 15, 2026 $0.000026
-60.13%
$25,991 $0
May 14, 2026 $0.0000663
-2.89%
$66,286 $1,055
May 10, 2026 $0.0000682
+0.00%
$-- $1,152
May 9, 2026 $0.0000676
+0.00%
$-- $1,567