MAX Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000105
+0.90%
$ 104,522 $ 37,809
Jan 3, 7 AM $ 0.000104
-0.85%
$ 103,852 $ 37,752
Jan 3, 6 AM $ 0.000105
+0.09%
$ 105,400 $ 37,962
Jan 3, 5 AM $ 0.000106
+1.49%
$ 106,153 $ 37,734
Jan 3, 4 AM $ 0.000104
-0.22%
$ 103,768 $ 43,883
Jan 3, 3 AM $ 0.000104
+0.43%
$ 102,849 $ 43,408
Jan 3, 2 AM $ 0.000103
+1.16%
$ 102,712 $ 42,536
Jan 3, 1 AM $ 0.000102
+0.88%
$ 101,578 $ 42,228
Jan 3, 12 AM $ 0.000101
+0.56%
$ 100,754 $ 41,459
Jan 2, 11 PM $ 0.0001
+0.79%
$ 100,422 $ 41,102
Jan 2, 10 PM $ 0.0000997
+0.00%
$ 99,640 $ 51,766
Jan 2, 4 PM $ 0.000144
+0.00%
$ 143,637 $ 19,529
Jan 2, 3 PM $ 0.000142
-14.19%
$ 142,359 $ 19,419
Jan 2, 2 PM $ 0.000164
-0.21%
$ 164,374 $ 15,011
Jan 2, 1 PM $ 0.000165
-0.63%
$ 164,584 $ 15,095
Jan 2, 12 PM $ 0.000166
+0.26%
$ 165,636 $ 14,974
Jan 2, 10 AM $ 0.00017
-0.54%
$ 170,271 $ 14,010
Jan 2, 9 AM $ 0.000168
+0.49%
$ 168,145 $ 12,439
Jan 2, 8 AM $ 0.000168
+1.78%
$ 167,651 $ 12,075
Jan 2, 5 AM $ 0.000164
+0.00%
$ 164,442 $ 14,275
Jan 2, 3 AM $ 0.000197
+0.00%
$ 196,937 $ 992
Jan 2, 12 AM $ 0.0002
+0.00%
$ 199,716 $ 935
Jan 1, 10 PM $ 0.000196
+0.00%
$ 196,121 $ 943
Jan 1, 7 PM $ 0.000194
+0.00%
$ 194,226 $ 992
Jan 1, 5 PM $ 0.0002
+0.00%
$ 199,593 $ 1,383
Jan 1, 2 PM $ 0.000196
+0.00%
$ 196,106 $ 1,793
Jan 1, 12 PM $ 0.000197
+0.00%
$ 196,512 $ 1,737
Jan 1, 9 AM $ 0.00019
+0.00%
$ 190,239 $ 1,068
Jan 1, 7 AM $ 0.000193
+0.00%
$ 192,688 $ 1,140
Jan 1, 4 AM $ 0.000194
-0.13%
$ 193,869 $ 1,891
Jan 1, 3 AM $ 0.000194
+0.93%
$ 194,097 $ 4,310
Jan 1, 2 AM $ 0.000192
-0.34%
$ 192,115 $ 4,290
Jan 1, 1 AM $ 0.000193
-0.34%
$ 192,768 $ 4,300
Jan 1, 12 AM $ 0.000193
+0.64%
$ 193,245 $ 4,268
Dec 31, 11 PM $ 0.000192
+0.15%
$ 192,406 $ 4,258
Dec 31, 10 PM $ 0.000193
+0.65%
$ 192,544 $ 4,234
Dec 31, 9 PM $ 0.000191
+0.07%
$ 191,200 $ 4,230
Dec 31, 8 PM $ 0.000191
-0.89%
$ 191,059 $ 4,268
Dec 31, 7 PM $ 0.000193
-1.43%
$ 193,324 $ 4,324
Dec 31, 6 PM $ 0.000196
+0.00%
$ 196,323 $ 3,923
Dec 31, 5 PM $ 0.000197
-0.82%
$ 196,540 $ 4,179
Dec 31, 4 PM $ 0.0002
-0.30%
$ 199,695 $ 4,015
Dec 31, 3 PM $ 0.0002
-0.13%
$ 200,290 $ 4,730
Dec 31, 2 PM $ 0.000202
+0.26%
$ 201,771 $ 5,694
Dec 31, 1 PM $ 0.000202
+0.30%
$ 201,777 $ 6,025
Dec 31, 12 PM $ 0.000202
-0.12%
$ 201,627 $ 6,573
Dec 31, 11 AM $ 0.000201
+0.10%
$ 201,366 $ 7,061
Dec 31, 10 AM $ 0.000201
-0.24%
$ 201,161 $ 7,425
Dec 31, 9 AM $ 0.000201
+0.25%
$ 201,252 $ 7,392
Dec 31, 8 AM $ 0.000201
-0.07%
$ 200,990 $ 7,412