Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 12 PM $0.0000576
+0.00%
$57,556 $145
Apr 21, 10 AM $0.0000575
+0.00%
$57,506 $154
Apr 21, 7 AM $0.0000574
+0.00%
$57,421 $113
Apr 21, 5 AM $0.0000573
+0.00%
$57,238 $94
Apr 21, 2 AM $0.0000575
+0.00%
$57,502 $94
Apr 21, 12 AM $0.0000572
+0.00%
$57,183 $112
Apr 20, 9 PM $0.000058
+0.00%
$57,942 $54
Apr 20, 7 PM $0.0000581
+0.00%
$58,090 $230
Apr 20, 4 PM $0.0000578
+0.00%
$57,746 $234
Apr 20, 2 PM $0.0000575
+0.00%
$57,480 $264
Apr 20, 11 AM $0.0000574
+0.00%
$57,362 $305
Apr 20, 9 AM $0.0000573
+0.00%
$57,277 $292
Apr 20, 6 AM $0.0000565
+0.00%
$56,516 $293
Apr 20, 4 AM $0.0000568
+0.00%
$56,811 $304
Apr 20, 1 AM $0.0000566
+0.00%
$56,605 $279
Apr 19, 11 PM $0.0000565
+0.00%
$56,436 $294
Apr 19, 8 PM $0.0000575
+0.00%
$57,476 $489
Apr 19, 6 PM $0.0000586
+0.00%
$58,570 $319
Apr 19, 3 PM $0.0000594
+0.00%
$59,379 $315
Apr 19, 1 PM $0.0000586
+0.00%
$58,596 $448
Apr 19, 12 PM $0.0000584
+0.00%
$58,424 $448
Apr 19, 11 AM $0.0000585
+0.77%
$58,452 $428
Apr 19, 10 AM $0.0000579
-0.16%
$57,897 $1,609
Apr 19, 9 AM $0.0000583
-0.03%
$58,301 $1,621
Apr 19, 8 AM $0.0000585
+0.27%
$58,470 $1,622
Apr 19, 7 AM $0.0000584
-0.61%
$58,429 $1,635
Apr 19, 6 AM $0.0000586
-0.30%
$58,616 $1,635
Apr 19, 5 AM $0.0000588
+0.20%
$58,817 $1,645
Apr 19, 4 AM $0.0000591
+0.14%
$59,054 $1,667
Apr 19, 3 AM $0.0000589
+0.01%
$58,871 $1,664
Apr 19, 2 AM $0.0000589
+0.01%
$58,905 $1,652
Apr 19, 1 AM $0.0000591
-0.05%
$59,033 $1,656
Apr 19, 12 AM $0.0000592
-0.18%
$59,145 $1,662
Apr 18, 11 PM $0.0000593
+0.08%
$59,279 $1,723
Apr 18, 10 PM $0.0000591
-0.11%
$59,112 $1,722
Apr 18, 9 PM $0.0000593
-0.12%
$59,277 $1,727
Apr 18, 8 PM $0.0000596
-0.62%
$59,621 $1,654
Apr 18, 7 PM $0.0000601
-0.37%
$60,114 $1,560
Apr 18, 6 PM $0.0000607
-0.26%
$60,674 $1,562
Apr 18, 5 PM $0.0000608
-0.03%
$60,734 $1,560
Apr 18, 4 PM $0.0000608
+0.00%
$60,749 $1,573
Apr 13, 3 AM $0.0000608
+0.13%
$60,798 $152
Apr 13, 2 AM $0.0000608
-0.17%
$60,811 $1,258
Apr 13, 1 AM $0.0000608
+0.17%
$60,771 $1,253
Apr 13, 12 AM $0.0000606
+0.34%
$60,533 $1,244
Apr 12, 11 PM $0.00006
-0.81%
$60,012 $1,248
Apr 12, 10 PM $0.0000605
-0.87%
$60,433 $1,380
Apr 12, 9 PM $0.000061
+0.15%
$60,973 $1,378
Apr 12, 8 PM $0.0000605
-0.03%
$60,464 $1,369
Apr 12, 7 PM $0.0000606
+0.03%
$60,566 $1,371