MAX Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.0000575
+0.00%
$ 57,489 $ 377
Feb 21, 11 PM $ 0.0000573
+0.00%
$ 57,309 $ 361
Feb 21, 9 PM $ 0.0000564
+0.00%
$ 56,388 $ 367
Feb 21, 6 PM $ 0.0000558
+0.00%
$ 55,806 $ 372
Feb 21, 4 PM $ 0.0000566
+0.00%
$ 56,616 $ 329
Feb 21, 1 PM $ 0.0000564
+0.00%
$ 56,379 $ 350
Feb 21, 11 AM $ 0.0000565
+0.00%
$ 56,486 $ 148
Feb 21, 8 AM $ 0.0000562
+0.00%
$ 56,206 $ 164
Feb 21, 6 AM $ 0.0000561
+0.00%
$ 56,089 $ 247
Feb 21, 3 AM $ 0.0000556
+0.00%
$ 55,559 $ 499
Feb 21, 1 AM $ 0.0000568
+0.00%
$ 56,770 $ 484
Feb 20, 10 PM $ 0.0000561
+0.00%
$ 56,057 $ 421
Feb 20, 8 PM $ 0.0000567
+0.00%
$ 56,691 $ 404
Feb 20, 5 PM $ 0.0000556
+0.00%
$ 55,555 $ 401
Feb 20, 3 PM $ 0.0000562
+0.00%
$ 56,163 $ 412
Feb 20, 12 PM $ 0.0000568
+0.00%
$ 56,804 $ 387
Feb 20, 10 AM $ 0.0000569
+0.00%
$ 56,917 $ 381
Feb 20, 7 AM $ 0.000057
+0.00%
$ 57,024 $ 465
Feb 20, 5 AM $ 0.0000568
+0.00%
$ 56,788 $ 119
Feb 20, 2 AM $ 0.000056
+0.00%
$ 55,948 $ 137
Feb 20, 12 AM $ 0.0000557
+0.00%
$ 55,695 $ 155
Feb 19, 9 PM $ 0.0000559
+0.00%
$ 55,889 $ 218
Feb 19, 7 PM $ 0.0000551
+0.00%
$ 55,091 $ 540
Feb 19, 4 PM $ 0.0000563
+0.00%
$ 56,259 $ 535
Feb 19, 2 PM $ 0.0000553
+0.00%
$ 55,246 $ 523
Feb 19, 11 AM $ 0.0000551
+0.00%
$ 55,088 $ 528
Feb 19, 9 AM $ 0.0000555
+0.00%
$ 55,433 $ 420
Feb 19, 6 AM $ 0.0000536
+0.00%
$ 53,591 $ 1,007
Feb 19, 4 AM $ 0.0000537
+0.00%
$ 53,712 $ 1,169
Feb 19, 1 AM $ 0.0000547
+0.00%
$ 54,672 $ 1,147
Feb 18, 11 PM $ 0.0000537
+0.00%
$ 53,712 $ 1,145
Feb 18, 8 PM $ 0.0000543
+0.00%
$ 54,302 $ 1,095
Feb 18, 6 PM $ 0.0000553
+0.00%
$ 55,254 $ 811
Feb 18, 3 PM $ 0.0000567
+0.00%
$ 56,712 $ 802
Feb 18, 1 PM $ 0.000056
+0.00%
$ 55,932 $ 851
Feb 18, 10 AM $ 0.0000588
+0.00%
$ 58,779 $ 824
Feb 18, 8 AM $ 0.0000559
+0.00%
$ 55,879 $ 327
Feb 18, 5 AM $ 0.0000554
+0.00%
$ 55,364 $ 200
Feb 18, 3 AM $ 0.0000537
+0.00%
$ 53,712 $ 36
Feb 18, 12 AM $ 0.0000539
+0.00%
$ 53,871 $ 36
Feb 17, 10 PM $ 0.0000545
+0.00%
$ 54,492 $ 45
Feb 17, 7 PM $ 0.0000537
+0.00%
$ 53,639 $ 86
Feb 17, 5 PM $ 0.0000539
+0.00%
$ 53,889 $ 127
Feb 17, 2 PM $ 0.000054
+0.00%
$ 53,932 $ 466
Feb 17, 12 PM $ 0.0000539
+0.00%
$ 53,848 $ 488
Feb 17, 9 AM $ 0.0000553
+0.00%
$ 55,278 $ 680
Feb 17, 7 AM $ 0.0000548
+0.00%
$ 54,790 $ 754
Feb 17, 4 AM $ 0.0000572
+0.00%
$ 57,147 $ 731
Feb 17, 2 AM $ 0.0000553
+0.00%
$ 55,268 $ 1,006
Feb 16, 11 PM $ 0.0000548
+0.00%
$ 54,820 $ 984