MAX Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000201
+0.00%
$ 200,841 $ 7,331
Dec 31, 6 AM $ 0.0002
+0.09%
$ 200,168 $ 7,300
Dec 31, 5 AM $ 0.0002
-1.34%
$ 199,986 $ 7,229
Dec 31, 4 AM $ 0.000203
+7.86%
$ 202,578 $ 6,333
Dec 31, 3 AM $ 0.000187
-0.35%
$ 187,045 $ 3,949
Dec 31, 2 AM $ 0.000187
-0.11%
$ 186,934 $ 3,876
Dec 31, 1 AM $ 0.000187
+0.64%
$ 187,416 $ 3,857
Dec 31, 12 AM $ 0.000186
-0.59%
$ 186,222 $ 3,919
Dec 30, 11 PM $ 0.000187
+0.37%
$ 186,817 $ 6,931
Dec 30, 10 PM $ 0.000186
+0.48%
$ 185,494 $ 6,991
Dec 30, 9 PM $ 0.000185
+0.00%
$ 184,889 $ 6,980
Dec 30, 8 PM $ 0.000187
-0.02%
$ 186,719 $ 7,058
Dec 30, 7 PM $ 0.000187
+0.09%
$ 186,283 $ 7,064
Dec 30, 6 PM $ 0.000186
+0.08%
$ 185,900 $ 7,753
Dec 30, 5 PM $ 0.000188
-0.41%
$ 187,979 $ 7,772
Dec 30, 4 PM $ 0.000191
-1.20%
$ 191,341 $ 8,228
Dec 30, 3 PM $ 0.000193
+1.12%
$ 192,874 $ 7,415
Dec 30, 2 PM $ 0.000191
+2.58%
$ 190,738 $ 6,826
Dec 30, 1 PM $ 0.000186
-1.16%
$ 185,912 $ 6,350
Dec 30, 12 PM $ 0.000189
+1.80%
$ 188,745 $ 6,115
Dec 30, 11 AM $ 0.000183
-0.22%
$ 183,334 $ 5,845
Dec 30, 10 AM $ 0.000184
-0.09%
$ 183,776 $ 5,868
Dec 30, 9 AM $ 0.000184
-0.01%
$ 183,601 $ 5,929
Dec 30, 8 AM $ 0.000184
+0.00%
$ 183,879 $ 5,974
Dec 30, 7 AM $ 0.000184
+0.02%
$ 183,608 $ 6,304
Dec 30, 6 AM $ 0.000183
+0.20%
$ 182,566 $ 6,422
Dec 30, 5 AM $ 0.000182
+0.08%
$ 182,389 $ 29,526
Dec 30, 4 AM $ 0.000182
+0.14%
$ 182,240 $ 29,285
Dec 30, 3 AM $ 0.000181
+0.36%
$ 181,406 $ 29,088
Dec 30, 2 AM $ 0.000181
-0.45%
$ 180,503 $ 29,048
Dec 30, 1 AM $ 0.000181
+0.56%
$ 180,893 $ 28,949
Dec 30, 12 AM $ 0.000171
+0.00%
$ 170,483 $ 27,504
Dec 29, 11 PM $ 0.000169
-0.50%
$ 170,115 $ 24,871
Dec 29, 10 PM $ 0.00017
-0.05%
$ 169,821 $ 24,806
Dec 29, 9 PM $ 0.00017
+0.54%
$ 169,564 $ 25,131
Dec 29, 8 PM $ 0.000169
+0.18%
$ 168,810 $ 24,972
Dec 29, 7 PM $ 0.00017
-0.80%
$ 169,784 $ 25,397
Dec 29, 6 PM $ 0.000171
-0.10%
$ 171,147 $ 25,197
Dec 29, 5 PM $ 0.000171
-0.16%
$ 171,236 $ 24,715
Dec 29, 4 PM $ 0.000171
+0.23%
$ 171,003 $ 24,477
Dec 29, 3 PM $ 0.000171
+0.05%
$ 170,853 $ 24,283
Dec 29, 2 PM $ 0.00017
+0.56%
$ 169,601 $ 23,956
Dec 29, 1 PM $ 0.000169
-1.06%
$ 168,655 $ 24,041
Dec 29, 12 PM $ 0.00017
-0.83%
$ 171,508 $ 23,959
Dec 29, 11 AM $ 0.000172
+0.02%
$ 172,214 $ 23,737
Dec 29, 3 AM $ 0.00025
+0.00%
$ 250,223 $ 1,644
Dec 29, 1 AM $ 0.000249
+0.00%
$ 249,249 $ 1,128
Dec 28, 10 PM $ 0.000243
+0.00%
$ 242,688 $ 1,153
Dec 28, 8 PM $ 0.000239
+0.00%
$ 238,722 $ 556
Dec 28, 5 PM $ 0.000238
+0.00%
$ -- $ 331