Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 PM $0.0000606
+0.35%
$60,587 $1,368
Apr 12, 5 PM $0.0000604
+0.06%
$60,343 $1,366
Apr 12, 4 PM $0.0000603
+0.17%
$60,298 $1,364
Apr 12, 3 PM $0.0000603
+0.09%
$60,262 $1,364
Apr 12, 2 PM $0.0000606
+0.08%
$60,598 $1,344
Apr 12, 1 PM $0.0000606
-0.49%
$60,597 $1,352
Apr 12, 12 PM $0.0000608
+0.10%
$60,798 $1,348
Apr 12, 11 AM $0.0000608
-0.08%
$60,741 $1,350
Apr 12, 10 AM $0.0000608
+0.00%
$60,729 $1,348
Apr 12, 9 AM $0.0000608
-0.02%
$60,778 $1,350
Apr 12, 8 AM $0.0000608
-0.19%
$60,738 $1,359
Apr 12, 7 AM $0.0000611
+0.00%
$61,100 $1,320
Apr 11, 7 PM $0.0000587
+0.00%
$58,689 $49
Apr 11, 6 PM $0.0000583
+0.02%
$58,316 $49
Apr 11, 5 PM $0.0000583
+3.13%
$58,269 $821
Apr 11, 2 PM $0.0000577
+0.00%
$57,726 $813
Apr 11, 12 PM $0.000056
+0.00%
$55,935 $871
Apr 11, 9 AM $0.0000581
+0.73%
$58,110 $871
Apr 11, 8 AM $0.0000577
+0.18%
$57,712 $953
Apr 11, 7 AM $0.0000576
+0.18%
$57,594 $956
Apr 11, 6 AM $0.0000575
-0.22%
$57,455 $958
Apr 11, 5 AM $0.0000576
-0.25%
$57,572 $960
Apr 11, 4 AM $0.0000577
-0.04%
$57,716 $960
Apr 11, 3 AM $0.0000579
+0.16%
$57,902 $928
Apr 11, 2 AM $0.0000578
+0.20%
$57,780 $925
Apr 11, 1 AM $0.0000579
-0.18%
$57,888 $929
Apr 11, 12 AM $0.0000581
-0.56%
$58,053 $935
Apr 10, 9 PM $0.0000595
+0.00%
$59,477 $911
Apr 10, 7 PM $0.0000572
+0.00%
$57,222 $946
Apr 10, 4 PM $0.000053
+0.00%
$53,023 $276
Apr 10, 2 PM $0.0000526
+0.00%
$52,597 $283
Apr 10, 11 AM $0.0000525
+0.00%
$52,468 $257
Apr 10, 9 AM $0.000052
+0.00%
$51,960 $503
Apr 10, 6 AM $0.0000527
+0.00%
$52,648 $416
Apr 10, 4 AM $0.0000534
+0.00%
$53,407 $412
Apr 10, 1 AM $0.0000529
+0.30%
$52,879 $413
Apr 10, 12 AM $0.0000528
-0.25%
$52,739 $1,458
Apr 9, 11 PM $0.0000531
-0.87%
$53,108 $1,477
Apr 9, 10 PM $0.0000541
+0.96%
$54,100 $1,492
Apr 9, 9 PM $0.0000533
+0.03%
$53,252 $1,468
Apr 9, 8 PM $0.0000533
+0.42%
$53,298 $1,362
Apr 9, 7 PM $0.0000528
+0.16%
$52,754 $1,351
Apr 9, 6 PM $0.0000529
-0.82%
$52,879 $1,368
Apr 9, 5 PM $0.0000532
+1.23%
$53,186 $1,307
Apr 9, 4 PM $0.0000531
+0.58%
$53,061 $1,387
Apr 9, 3 PM $0.0000521
+0.99%
$52,128 $1,355
Apr 9, 2 PM $0.0000515
-0.03%
$51,495 $1,381
Apr 9, 1 PM $0.000052
-0.03%
$51,966 $1,393
Apr 9, 12 PM $0.0000521
+0.03%
$52,065 $1,395
Apr 9, 11 AM $0.000052
-0.47%
$52,018 $1,401