MAX Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000238
+0.00%
$ 238,122 $ 491
Dec 28, 12 PM $ 0.000238
+0.00%
$ -- $ 739
Dec 28, 10 AM $ 0.000237
+0.00%
$ 236,913 $ 1,105
Dec 28, 7 AM $ 0.000237
+0.00%
$ -- $ 1,217
Dec 28, 5 AM $ 0.000237
+0.00%
$ 237,113 $ 1,590
Dec 28, 4 AM $ 0.000238
+0.05%
$ 238,193 $ 1,590
Dec 28, 3 AM $ 0.000238
+1.71%
$ 237,937 $ 2,577
Dec 28, 2 AM $ 0.00024
+0.00%
$ 239,457 $ 2,595
Dec 28, 1 AM $ 0.00024
-0.23%
$ 240,257 $ 2,670
Dec 28, 12 AM $ 0.00024
-0.23%
$ 240,163 $ 2,688
Dec 27, 11 PM $ 0.000239
+0.21%
$ 237,920 $ 2,641
Dec 27, 10 PM $ 0.000238
-0.03%
$ 238,344 $ 2,668
Dec 27, 9 PM $ 0.000238
+0.28%
$ 237,093 $ 2,769
Dec 27, 8 PM $ 0.000237
-0.13%
$ 237,196 $ 2,786
Dec 27, 7 PM $ 0.000237
+0.00%
$ 237,379 $ 3,258
Dec 27, 6 PM $ 0.000237
-0.15%
$ 237,194 $ 3,639
Dec 27, 5 PM $ 0.000237
+0.48%
$ 236,835 $ 3,898
Dec 27, 4 PM $ 0.000236
-0.11%
$ 236,155 $ 5,207
Dec 27, 3 PM $ 0.000236
+0.33%
$ 235,618 $ 5,504
Dec 27, 2 PM $ 0.000235
-0.44%
$ 235,225 $ 5,522
Dec 27, 1 PM $ 0.000236
-0.25%
$ 236,024 $ 5,655
Dec 27, 12 PM $ 0.000236
-0.04%
$ 236,340 $ 6,152
Dec 27, 11 AM $ 0.000236
-0.76%
$ 236,262 $ 6,966
Dec 27, 10 AM $ 0.00024
+0.44%
$ 239,456 $ 6,936
Dec 27, 9 AM $ 0.000239
+0.13%
$ 238,517 $ 7,467
Dec 27, 8 AM $ 0.000234
-1.98%
$ 234,124 $ 7,531
Dec 27, 7 AM $ 0.000241
+0.31%
$ 240,739 $ 46,854
Dec 27, 6 AM $ 0.00024
-0.03%
$ 239,995 $ 46,779
Dec 27, 5 AM $ 0.000239
+0.29%
$ 239,160 $ 46,494
Dec 27, 4 AM $ 0.000241
-2.73%
$ 240,672 $ 46,634
Dec 27, 3 AM $ 0.000247
+0.25%
$ 246,720 $ 46,503
Dec 27, 2 AM $ 0.000246
+0.63%
$ 245,528 $ 45,983
Dec 27, 1 AM $ 0.000244
-0.44%
$ 243,980 $ 46,125
Dec 27, 12 AM $ 0.000246
+0.13%
$ 245,635 $ 46,204
Dec 26, 11 PM $ 0.000245
+0.47%
$ 245,345 $ 45,881
Dec 26, 10 PM $ 0.000244
-0.24%
$ 244,003 $ 45,991
Dec 26, 9 PM $ 0.000245
-1.13%
$ 244,889 $ 46,592
Dec 26, 8 PM $ 0.000248
+0.18%
$ 247,684 $ 45,975
Dec 26, 7 PM $ 0.000243
-0.45%
$ 243,193 $ 45,430
Dec 26, 6 PM $ 0.000244
+2.39%
$ 243,859 $ 43,997
Dec 26, 5 PM $ 0.000239
+0.12%
$ 238,934 $ 43,217
Dec 26, 4 PM $ 0.000233
-0.23%
$ 233,378 $ 42,331
Dec 26, 3 PM $ 0.000234
-2.92%
$ 236,378 $ 42,517
Dec 26, 2 PM $ 0.000241
+0.89%
$ 240,441 $ 41,985
Dec 26, 1 PM $ 0.000241
+0.00%
$ 240,950 $ 44,252
Dec 26, 6 AM $ 0.000351
+0.00%
$ 351,214 $ 684
Dec 26, 4 AM $ 0.000348
+0.00%
$ -- $ 629
Dec 26, 1 AM $ 0.000345
+0.00%
$ 345,302 $ 690
Dec 25, 11 PM $ 0.000343
+0.00%
$ -- $ 688
Dec 25, 8 PM $ 0.000347
+0.00%
$ 346,821 $ 544