MAX Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000537
+0.00%
$ 53,652 $ 1,005
Feb 16, 6 PM $ 0.000055
+1.34%
$ 55,022 $ 1,086
Feb 16, 4 PM $ 0.000056
+0.00%
$ 55,982 $ 1,150
Feb 16, 1 PM $ 0.0000563
+0.00%
$ 56,302 $ 1,040
Feb 16, 11 AM $ 0.0000566
+0.00%
$ 56,580 $ 1,014
Feb 16, 8 AM $ 0.000056
+0.00%
$ 55,946 $ 795
Feb 16, 6 AM $ 0.0000555
+0.00%
$ 55,454 $ 753
Feb 16, 3 AM $ 0.0000549
+0.00%
$ 54,902 $ 775
Feb 16, 1 AM $ 0.0000565
-1.18%
$ 56,470 $ 658
Feb 15, 10 PM $ 0.0000563
+0.00%
$ 56,252 $ 666
Feb 15, 8 PM $ 0.0000571
+0.00%
$ 57,126 $ 662
Feb 15, 5 PM $ 0.0000574
+0.00%
$ 57,346 $ 425
Feb 15, 3 PM $ 0.0000579
+0.00%
$ 57,833 $ 394
Feb 15, 12 PM $ 0.0000595
+0.00%
$ 59,492 $ 212
Feb 15, 10 AM $ 0.0000619
+0.00%
$ 61,886 $ 616
Feb 15, 7 AM $ 0.000062
+0.00%
$ 62,009 $ 596
Feb 15, 5 AM $ 0.0000596
+0.00%
$ 59,616 $ 586
Feb 15, 2 AM $ 0.0000587
+0.00%
$ 58,664 $ 403
Feb 15, 12 AM $ 0.0000584
+0.00%
$ 58,366 $ 430
Feb 14, 11 PM $ 0.0000587
+0.00%
$ 58,667 $ 430
Feb 14, 9 PM $ 0.0000584
+0.00%
$ 58,405 $ 430
Feb 14, 8 PM $ 0.0000587
+0.00%
$ 58,725 $ 423
Feb 14, 7 PM $ 0.0000595
+0.00%
$ 59,430 $ 424
Feb 14, 4 PM $ 0.0000573
+0.00%
$ 57,322 $ 431
Feb 14, 2 PM $ 0.0000572
+0.00%
$ 57,183 $ 432
Feb 14, 11 AM $ 0.0000583
+0.00%
$ 58,303 $ 359
Feb 14, 9 AM $ 0.0000575
+0.00%
$ 57,445 $ 41
Feb 14, 6 AM $ 0.0000576
+0.00%
$ 57,586 $ 48
Feb 14, 4 AM $ 0.0000601
+0.00%
$ 60,080 $ 45
Feb 14, 1 AM $ 0.000057
+0.00%
$ 56,938 $ 49
Feb 13, 11 PM $ 0.0000582
+0.00%
$ 58,175 $ 25
Feb 13, 8 PM $ 0.0000586
+0.00%
$ 58,570 $ 25
Feb 13, 6 PM $ 0.0000578
+0.00%
$ 57,742 $ 20
Feb 13, 3 PM $ 0.0000545
+0.00%
$ 54,473 $ 57
Feb 13, 1 PM $ 0.0000538
+0.00%
$ 53,749 $ 125
Feb 13, 10 AM $ 0.0000549
+0.00%
$ 54,920 $ 154
Feb 13, 8 AM $ 0.0000552
+0.00%
$ 55,209 $ 147
Feb 13, 5 AM $ 0.0000528
+0.00%
$ 52,732 $ 143
Feb 13, 3 AM $ 0.000053
+0.00%
$ 53,009 $ 293
Feb 13, 12 AM $ 0.0000527
+0.00%
$ 52,728 $ 321
Feb 12, 10 PM $ 0.000053
+0.00%
$ 52,985 $ 428
Feb 12, 7 PM $ 0.0000525
+0.00%
$ 52,517 $ 438
Feb 12, 6 PM $ 0.0000531
-0.17%
$ 53,090 $ 479
Feb 12, 5 PM $ 0.0000582
+0.00%
$ 58,135 $ 458
Feb 12, 4 PM $ 0.0000582
-3.08%
$ 58,135 $ 458
Feb 12, 3 PM $ 0.0000553
-0.12%
$ 55,283 $ 458
Feb 12, 2 PM $ 0.0000585
+6.91%
$ 58,459 $ 458
Feb 12, 1 PM $ 0.0000557
-0.13%
$ 55,659 $ 365
Feb 12, 12 PM $ 0.0000557
-0.12%
$ 55,659 $ 365
Feb 12, 9 AM $ 0.0000551
+0.00%
$ 55,090 $ 395