MAX Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000547
+0.00%
$ 54,719 $ 391
Feb 12, 5 AM $ 0.0000542
+0.00%
$ 54,161 $ 246
Feb 12, 4 AM $ 0.0000541
+0.00%
$ 54,108 $ 240
Feb 12, 2 AM $ 0.0000549
+0.00%
$ 54,850 $ 227
Feb 11, 11 PM $ 0.0000521
+0.00%
$ 52,047 $ 198
Feb 11, 9 PM $ 0.0000532
+0.00%
$ 53,134 $ 89
Feb 11, 6 PM $ 0.0000527
+0.00%
$ 52,712 $ 192
Feb 11, 4 PM $ 0.0000515
+0.00%
$ 51,508 $ 255
Feb 11, 1 PM $ 0.0000551
+0.00%
$ 55,041 $ 246
Feb 11, 11 AM $ 0.0000529
+0.00%
$ 52,867 $ 192
Feb 11, 8 AM $ 0.0000545
+0.00%
$ 54,518 $ 189
Feb 11, 6 AM $ 0.000055
+0.00%
$ 54,994 $ 236
Feb 11, 3 AM $ 0.0000558
+0.00%
$ 55,782 $ 232
Feb 11, 1 AM $ 0.0000548
+0.00%
$ 54,756 $ 234
Feb 10, 10 PM $ 0.0000551
+0.00%
$ 55,067 $ 245
Feb 10, 8 PM $ 0.0000546
+0.00%
$ 54,599 $ 144
Feb 10, 5 PM $ 0.000056
+0.00%
$ 55,952 $ 146
Feb 10, 3 PM $ 0.0000568
+0.00%
$ 56,794 $ 86
Feb 10, 12 PM $ 0.0000558
+0.00%
$ 55,823 $ 164
Feb 10, 10 AM $ 0.0000573
+0.00%
$ 57,273 $ 1,484
Feb 10, 7 AM $ 0.0000573
+0.00%
$ 57,242 $ 1,496
Feb 10, 5 AM $ 0.0000593
+0.00%
$ 59,304 $ 1,468
Feb 10, 2 AM $ 0.0000582
+0.00%
$ 58,191 $ 1,470
Feb 10, 12 AM $ 0.0000583
+0.00%
$ 58,309 $ 1,448
Feb 9, 11 PM $ 0.0000578
+0.00%
$ 57,828 $ 1,487
Feb 9, 9 PM $ 0.0000594
+0.00%
$ 59,402 $ 1,466
Feb 9, 6 PM $ 0.000059
+0.00%
$ 58,983 $ 1,438
Feb 9, 4 PM $ 0.0000578
+0.00%
$ 57,812 $ 1,378
Feb 9, 1 PM $ 0.0000553
+0.00%
$ 55,278 $ 1,247
Feb 9, 11 AM $ 0.0000494
+0.00%
$ 49,341 $ 116
Feb 9, 8 AM $ 0.0000522
+0.00%
$ 52,160 $ 111
Feb 9, 6 AM $ 0.0000525
+0.00%
$ 52,459 $ 110
Feb 9, 3 AM $ 0.0000522
+0.00%
$ 52,185 $ 111
Feb 9, 1 AM $ 0.0000527
+0.00%
$ 52,681 $ 111
Feb 8, 10 PM $ 0.0000529
+0.00%
$ 52,879 $ 113
Feb 8, 8 PM $ 0.0000542
+0.00%
$ 54,173 $ 182
Feb 8, 5 PM $ 0.0000519
+0.00%
$ 51,843 $ 187
Feb 8, 3 PM $ 0.0000538
+0.00%
$ 53,793 $ 213
Feb 8, 12 PM $ 0.0000529
+0.00%
$ 52,927 $ 113
Feb 8, 10 AM $ 0.0000529
+0.00%
$ 52,911 $ 853
Feb 8, 7 AM $ 0.0000525
+0.00%
$ 52,448 $ 862
Feb 8, 5 AM $ 0.0000529
+0.00%
$ 52,840 $ 1,050
Feb 8, 2 AM $ 0.0000529
+0.00%
$ 52,859 $ 1,068
Feb 8, 12 AM $ 0.0000537
+0.00%
$ 53,730 $ 1,069
Feb 7, 9 PM $ 0.0000524
+0.00%
$ 52,380 $ 1,060
Feb 7, 7 PM $ 0.0000521
+0.00%
$ 52,118 $ 979
Feb 7, 4 PM $ 0.0000518
+0.00%
$ 51,736 $ 978
Feb 7, 2 PM $ 0.0000516
+0.00%
$ 51,584 $ 869
Feb 7, 11 AM $ 0.0000471
+0.00%
$ 47,102 $ 407
Feb 7, 9 AM $ 0.0000478
+0.00%
$ 47,801 $ 326