MAX Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.000347
+0.00%
$ 346,821 $ 544
Dec 25, 6 PM $ 0.000355
+0.00%
$ -- $ 1,037
Dec 25, 3 PM $ 0.00035
+0.13%
$ 349,586 $ 853
Dec 25, 2 PM $ 0.000349
-0.07%
$ 349,126 $ 2,416
Dec 25, 1 PM $ 0.00035
+0.17%
$ 349,586 $ 2,415
Dec 25, 12 PM $ 0.000348
+0.02%
$ 348,366 $ 2,620
Dec 25, 11 AM $ 0.000348
-0.21%
$ 348,108 $ 2,722
Dec 25, 10 AM $ 0.00035
+0.11%
$ 349,539 $ 2,792
Dec 25, 9 AM $ 0.000349
+0.50%
$ 349,152 $ 3,033
Dec 25, 8 AM $ 0.000349
+0.21%
$ 348,475 $ 3,034
Dec 25, 7 AM $ 0.000349
+0.23%
$ 349,254 $ 4,157
Dec 25, 6 AM $ 0.000349
-0.23%
$ 348,569 $ 4,693
Dec 25, 5 AM $ 0.000349
-0.21%
$ 349,249 $ 21,046
Dec 25, 4 AM $ 0.00035
-0.12%
$ 349,982 $ 21,037
Dec 25, 3 AM $ 0.000351
-0.60%
$ 350,405 $ 21,202
Dec 25, 2 AM $ 0.000352
-0.03%
$ 351,613 $ 21,059
Dec 25, 1 AM $ 0.000349
-0.24%
$ 348,718 $ 20,880
Dec 25, 12 AM $ 0.00035
-0.37%
$ 349,550 $ 20,966
Dec 24, 11 PM $ 0.000354
+0.76%
$ 354,222 $ 21,177
Dec 24, 10 PM $ 0.000351
-0.31%
$ 351,164 $ 21,178
Dec 24, 9 PM $ 0.000352
-0.15%
$ 352,265 $ 21,206
Dec 24, 8 PM $ 0.000351
-0.12%
$ 350,580 $ 21,098
Dec 24, 7 PM $ 0.00035
+0.19%
$ 349,734 $ 21,020
Dec 24, 6 PM $ 0.000349
-0.15%
$ 346,934 $ 20,738
Dec 24, 5 PM $ 0.000349
+0.49%
$ 349,103 $ 20,500
Dec 24, 4 PM $ 0.000349
+0.96%
$ 349,023 $ 20,609
Dec 24, 3 PM $ 0.000346
-4.33%
$ 346,122 $ 21,321
Dec 24, 2 PM $ 0.000363
-0.02%
$ 362,609 $ 19,754
Dec 24, 1 PM $ 0.000363
-0.15%
$ 362,684 $ 19,784
Dec 24, 12 PM $ 0.000363
-0.76%
$ 363,276 $ 19,780
Dec 24, 6 AM $ 0.000426
+0.00%
$ 425,491 $ 922
Dec 24, 3 AM $ 0.000427
+0.00%
$ -- $ 944
Dec 24, 1 AM $ 0.00043
+0.00%
$ 430,309 $ 940
Dec 23, 10 PM $ 0.000433
+0.00%
$ 432,869 $ 820
Dec 23, 8 PM $ 0.000431
+0.00%
$ 430,650 $ 1,578
Dec 23, 7 PM $ 0.000433
+0.00%
$ 433,034 $ 1,577
Dec 23, 5 PM $ 0.000435
+0.00%
$ 434,650 $ 1,342
Dec 23, 3 PM $ 0.000428
+0.00%
$ 427,845 $ 1,720
Dec 23, 12 PM $ 0.000435
+0.00%
$ 434,610 $ 1,727
Dec 23, 10 AM $ 0.000437
+0.00%
$ 436,506 $ 1,325
Dec 23, 7 AM $ 0.00044
+0.00%
$ -- $ 2,001
Dec 23, 5 AM $ 0.000445
+0.00%
$ 444,600 $ 2,003
Dec 23, 2 AM $ 0.000444
+0.00%
$ 443,681 $ 2,026
Dec 23, 12 AM $ 0.000443
+0.00%
$ 442,406 $ 1,982
Dec 22, 9 PM $ 0.000434
+0.00%
$ 434,308 $ 1,536
Dec 22, 7 PM $ 0.000438
+0.00%
$ 437,615 $ 1,304
Dec 22, 4 PM $ 0.000446
+0.00%
$ 446,073 $ 823
Dec 22, 2 PM $ 0.000442
+0.00%
$ 442,306 $ 811
Dec 22, 11 AM $ 0.000442
+0.00%
$ -- $ 817
Dec 22, 9 AM $ 0.000444
+0.00%
$ 443,393 $ 534