MAX Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.00045
+0.89%
$ 449,690 $ 35,625
Dec 19, 7 PM $ 0.000443
+0.37%
$ 442,670 $ 35,190
Dec 19, 6 PM $ 0.000441
-1.52%
$ 441,033 $ 35,708
Dec 19, 5 PM $ 0.000445
+0.27%
$ 444,851 $ 35,371
Dec 19, 3 PM $ 0.000538
+0.00%
$ 537,325 $ 29,463
Dec 18, 7 AM $ 0.000609
-0.20%
$ 608,978 $ 215,386
Dec 18, 6 AM $ 0.000611
+0.72%
$ 610,671 $ 217,386
Dec 18, 5 AM $ 0.000608
-0.03%
$ 607,797 $ 218,018
Dec 18, 4 AM $ 0.00061
+0.21%
$ 609,501 $ 217,797
Dec 18, 3 AM $ 0.000608
+0.16%
$ 608,197 $ 217,621
Dec 18, 2 AM $ 0.000608
+0.51%
$ 607,997 $ 214,350
Dec 18, 1 AM $ 0.000605
+0.37%
$ 604,907 $ 212,530
Dec 18, 12 AM $ 0.000602
+0.28%
$ 601,499 $ 212,596
Dec 17, 11 PM $ 0.0006
+0.04%
$ 599,730 $ 212,353
Dec 17, 10 PM $ 0.0006
+0.74%
$ 599,499 $ 212,995
Dec 17, 9 PM $ 0.000596
+0.49%
$ 595,602 $ 212,414
Dec 17, 8 PM $ 0.000593
-1.53%
$ 593,206 $ 208,538
Dec 17, 7 PM $ 0.000602
+0.07%
$ 601,898 $ 208,421
Dec 17, 6 PM $ 0.000603
-0.71%
$ 602,882 $ 209,476
Dec 17, 5 PM $ 0.000607
-1.29%
$ 607,198 $ 211,746
Dec 17, 4 PM $ 0.000615
-2.23%
$ 614,639 $ 211,435
Dec 17, 3 PM $ 0.000629
-1.75%
$ 628,659 $ 209,009
Dec 17, 2 PM $ 0.000631
+1.25%
$ 630,990 $ 205,375
Dec 17, 1 PM $ 0.000623
+0.71%
$ 622,694 $ 204,900
Dec 17, 12 PM $ 0.000619
+0.61%
$ 618,294 $ 204,020
Dec 17, 11 AM $ 0.000617
-0.29%
$ 616,713 $ 203,158
Dec 17, 10 AM $ 0.000619
+0.11%
$ 618,403 $ 198,766
Dec 17, 9 AM $ 0.000618
-0.15%
$ 617,694 $ 199,320
Dec 17, 8 AM $ 0.00062
+0.28%
$ 619,535 $ 201,931
Dec 17, 7 AM $ 0.000618
-0.61%
$ 617,794 $ 199,055
Dec 17, 6 AM $ 0.000622
+0.59%
$ 621,693 $ 199,228
Dec 17, 5 AM $ 0.000621
-0.41%
$ 620,322 $ 199,572
Dec 17, 4 AM $ 0.000624
-0.66%
$ 623,505 $ 199,135
Dec 17, 3 AM $ 0.000626
-0.28%
$ 625,829 $ 193,787
Dec 17, 2 AM $ 0.000628
+0.02%
$ 627,602 $ 194,380
Dec 17, 1 AM $ 0.000628
+0.00%
$ 628,002 $ 197,795
Dec 17, 12 AM $ 0.000627
+0.13%
$ 626,714 $ 195,268
Dec 16, 11 PM $ 0.000626
-0.01%
$ 626,302 $ 193,972
Dec 16, 10 PM $ 0.000627
-0.11%
$ 626,433 $ 195,315
Dec 16, 9 PM $ 0.000627
-0.37%
$ 627,102 $ 195,295
Dec 16, 8 PM $ 0.00063
+0.20%
$ 629,701 $ 196,808
Dec 16, 7 PM $ 0.000628
+0.44%
$ 628,150 $ 194,649
Dec 16, 6 PM $ 0.000628
-0.61%
$ 627,902 $ 193,391
Dec 16, 5 PM $ 0.000633
-1.24%
$ 633,116 $ 192,349
Dec 16, 4 PM $ 0.000641
+0.25%
$ 641,097 $ 190,724
Dec 16, 3 PM $ 0.00064
+0.27%
$ 639,678 $ 193,966
Dec 16, 2 PM $ 0.000639
+0.38%
$ 638,384 $ 195,231
Dec 16, 1 PM $ 0.000637
-0.17%
$ 636,899 $ 194,753
Dec 16, 12 PM $ 0.000638
+0.76%
$ 637,402 $ 197,359
Dec 16, 11 AM $ 0.000633
+0.14%
$ 632,600 $ 198,091