MAX Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000633
+0.14%
$ 632,600 $ 198,091
Dec 16, 10 AM $ 0.000632
+0.16%
$ 631,989 $ 198,955
Dec 16, 9 AM $ 0.00063
+0.65%
$ 630,198 $ 195,884
Dec 16, 8 AM $ 0.000625
+0.12%
$ 624,803 $ 197,944
Dec 16, 7 AM $ 0.000624
-0.50%
$ 623,844 $ 199,705
Dec 16, 6 AM $ 0.000627
-0.96%
$ 627,002 $ 197,014
Dec 16, 5 AM $ 0.000634
+0.16%
$ 632,366 $ 195,694
Dec 16, 4 AM $ 0.000632
+0.11%
$ 631,869 $ 197,494
Dec 16, 3 AM $ 0.000632
+0.08%
$ 631,501 $ 201,294
Dec 16, 2 AM $ 0.000631
-0.67%
$ 630,378 $ 203,681
Dec 16, 1 AM $ 0.000635
-0.05%
$ 634,599 $ 201,705
Dec 16, 12 AM $ 0.000636
+0.51%
$ 636,199 $ 201,573
Dec 15, 11 PM $ 0.000635
+1.18%
$ 634,474 $ 202,748
Dec 15, 10 PM $ 0.000627
+0.21%
$ 627,202 $ 200,748
Dec 15, 9 PM $ 0.000626
+0.93%
$ 625,987 $ 197,618
Dec 15, 8 PM $ 0.00062
+0.02%
$ 620,204 $ 197,009
Dec 15, 7 PM $ 0.00062
+0.23%
$ 619,904 $ 195,717
Dec 15, 6 PM $ 0.00062
-0.87%
$ 619,486 $ 191,745
Dec 15, 5 PM $ 0.000625
-0.67%
$ 624,903 $ 193,528
Dec 15, 4 PM $ 0.00063
-0.30%
$ 629,792 $ 191,672
Dec 15, 3 PM $ 0.000632
-2.84%
$ 631,701 $ 192,930
Dec 15, 2 PM $ 0.000653
-0.49%
$ 652,894 $ 191,696
Dec 15, 1 PM $ 0.000657
+0.87%
$ 656,892 $ 193,348
Dec 15, 12 PM $ 0.000651
+0.85%
$ 650,595 $ 192,390
Dec 15, 11 AM $ 0.000645
-0.19%
$ 644,782 $ 192,531
Dec 15, 10 AM $ 0.000646
-0.06%
$ 645,996 $ 196,048
Dec 15, 9 AM $ 0.000647
-0.12%
$ 646,452 $ 197,233
Dec 15, 8 AM $ 0.000647
+0.13%
$ 646,354 $ 195,359
Dec 15, 7 AM $ 0.000646
-0.35%
$ 645,396 $ 195,967
Dec 15, 6 AM $ 0.000646
-0.30%
$ 645,851 $ 200,807
Dec 15, 5 AM $ 0.000648
+0.76%
$ 647,796 $ 201,524
Dec 15, 4 AM $ 0.000643
-0.18%
$ 643,235 $ 204,800
Dec 15, 3 AM $ 0.000644
-1.19%
$ 643,633 $ 204,532
Dec 15, 2 AM $ 0.000651
+1.29%
$ 650,495 $ 204,293
Dec 15, 1 AM $ 0.000643
-0.42%
$ 642,794 $ 202,952
Dec 15, 12 AM $ 0.000646
+0.21%
$ 645,496 $ 205,858
Dec 14, 11 PM $ 0.000645
-0.15%
$ 644,374 $ 205,694
Dec 14, 10 PM $ 0.000646
-0.36%
$ 645,667 $ 207,982
Dec 14, 9 PM $ 0.000648
-0.17%
$ 647,895 $ 209,751
Dec 14, 8 PM $ 0.000649
+0.38%
$ 648,967 $ 206,416
Dec 14, 7 PM $ 0.000647
+0.31%
$ 646,496 $ 206,132
Dec 14, 6 PM $ 0.000645
+0.08%
$ 644,397 $ 207,736
Dec 14, 5 PM $ 0.000644
+0.36%
$ 643,488 $ 204,745
Dec 14, 4 PM $ 0.000642
+0.20%
$ 641,698 $ 203,979
Dec 14, 3 PM $ 0.000641
+0.05%
$ 640,393 $ 200,922
Dec 14, 2 PM $ 0.00064
+0.08%
$ 640,098 $ 203,216
Dec 14, 1 PM $ 0.000639
+0.08%
$ 639,098 $ 205,691
Dec 14, 12 PM $ 0.000638
-0.45%
$ 638,297 $ 204,394
Dec 14, 11 AM $ 0.000642
-0.56%
$ 641,397 $ 204,864
Dec 14, 10 AM $ 0.000644
-0.37%
$ 644,094 $ 206,339