MAX Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000689
-0.45%
$ 689,093 $ 200,858
Dec 10, 6 AM $ 0.000692
-0.04%
$ 692,087 $ 194,076
Dec 10, 5 AM $ 0.000693
-0.13%
$ 692,381 $ 196,325
Dec 10, 4 AM $ 0.000693
+0.60%
$ 693,281 $ 201,393
Dec 10, 3 AM $ 0.000688
+0.26%
$ 688,180 $ 200,639
Dec 10, 2 AM $ 0.000686
-0.10%
$ 685,784 $ 199,746
Dec 10, 1 AM $ 0.000685
+0.12%
$ 685,272 $ 198,995
Dec 10, 12 AM $ 0.000685
-0.29%
$ 684,683 $ 199,502
Dec 9, 11 PM $ 0.000687
-0.74%
$ 686,483 $ 199,554
Dec 9, 10 PM $ 0.000691
+1.10%
$ 691,273 $ 200,931
Dec 9, 9 PM $ 0.000682
-2.24%
$ 682,085 $ 203,006
Dec 9, 8 PM $ 0.000698
-1.31%
$ 697,429 $ 200,710
Dec 9, 7 PM $ 0.000707
-0.18%
$ 707,178 $ 204,115
Dec 9, 6 PM $ 0.000707
-0.79%
$ 706,677 $ 204,058
Dec 9, 5 PM $ 0.000714
-0.37%
$ 713,404 $ 201,476
Dec 9, 4 PM $ 0.000715
+4.07%
$ 715,274 $ 199,887
Dec 9, 3 PM $ 0.000685
+4.24%
$ 684,331 $ 202,743
Dec 9, 2 PM $ 0.000656
-0.14%
$ 655,793 $ 205,549
Dec 9, 1 PM $ 0.000659
-0.53%
$ 658,726 $ 208,210
Dec 9, 12 PM $ 0.000661
-0.18%
$ 660,812 $ 206,976
Dec 9, 11 AM $ 0.00066
+0.11%
$ 660,292 $ 204,583
Dec 9, 10 AM $ 0.000661
+0.27%
$ 660,663 $ 199,922
Dec 9, 9 AM $ 0.000659
-0.31%
$ 659,276 $ 200,048
Dec 9, 8 AM $ 0.000662
+0.25%
$ 661,646 $ 198,833
Dec 9, 7 AM $ 0.00066
+0.24%
$ 660,020 $ 199,311
Dec 9, 6 AM $ 0.000658
-0.15%
$ 657,569 $ 203,942
Dec 9, 5 AM $ 0.000659
+0.12%
$ 658,538 $ 204,419
Dec 9, 4 AM $ 0.000659
-0.87%
$ 659,056 $ 201,110
Dec 9, 3 AM $ 0.000663
+1.05%
$ 662,549 $ 202,607
Dec 9, 2 AM $ 0.000656
+0.23%
$ 656,234 $ 204,341
Dec 9, 1 AM $ 0.000655
-0.38%
$ 654,347 $ 203,864
Dec 9, 12 AM $ 0.000657
-0.13%
$ 656,664 $ 201,768
Dec 8, 11 PM $ 0.000659
-0.20%
$ 658,408 $ 203,928
Dec 8, 10 PM $ 0.000661
-0.36%
$ 660,831 $ 202,194
Dec 8, 9 PM $ 0.000661
-0.31%
$ 661,145 $ 201,101
Dec 8, 8 PM $ 0.000663
+0.27%
$ 663,136 $ 203,294
Dec 8, 7 PM $ 0.000663
+0.67%
$ 663,199 $ 202,853
Dec 8, 6 PM $ 0.000666
-1.56%
$ 665,583 $ 202,178
Dec 8, 5 PM $ 0.000674
-0.51%
$ 673,649 $ 206,583
Dec 8, 4 PM $ 0.000677
+0.03%
$ 677,125 $ 207,067
Dec 8, 3 PM $ 0.000677
-1.69%
$ 676,901 $ 204,800
Dec 8, 2 PM $ 0.000689
+0.00%
$ 688,531 $ 203,766
Dec 8, 1 PM $ 0.000691
+0.34%
$ 690,327 $ 204,376
Dec 8, 12 PM $ 0.000687
-0.99%
$ 686,683 $ 205,334
Dec 8, 11 AM $ 0.000694
+0.06%
$ 693,373 $ 206,709
Dec 8, 10 AM $ 0.000694
+0.38%
$ 693,382 $ 211,816
Dec 8, 9 AM $ 0.000691
+1.40%
$ 690,785 $ 210,677
Dec 8, 8 AM $ 0.00068
+0.41%
$ 679,980 $ 211,730
Dec 8, 7 AM $ 0.000675
+0.23%
$ 675,087 $ 209,648
Dec 8, 6 AM $ 0.000669
+0.27%
$ 668,472 $ 209,268