Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0000622
-1.07%
$-- $222
May 2, 2026 $0.0000629
+185.86%
$62,866 $1,070
May 1, 2026 $0.000022
+0.00%
$21,992 $0
Apr 30, 2026 $0.0000608
-2.61%
$-- $162
Apr 29, 2026 $0.0000631
+1.56%
$63,079 $481
Apr 28, 2026 $0.000062
+5.40%
$62,002 $908
Apr 27, 2026 $0.0000588
-3.53%
$58,751 $150
Apr 26, 2026 $0.0000609
-0.07%
$60,851 $373
Apr 25, 2026 $0.0000592
-1.10%
$59,215 $50
Apr 24, 2026 $0.0000601
+0.82%
$60,058 $157
Apr 23, 2026 $0.0000594
+2.72%
$59,338 $516
Apr 22, 2026 $0.0000586
+2.02%
$58,581 $48
Apr 21, 2026 $0.0000571
-0.24%
$57,043 $126
Apr 20, 2026 $0.000058
+2.36%
$57,942 $54
Apr 19, 2026 $0.0000565
-4.75%
$56,436 $294
Apr 18, 2026 $0.0000593
-2.42%
$59,279 $1,723
Apr 13, 2026 $0.0000608
+0.77%
$-- $152
Apr 12, 2026 $0.00006
-1.78%
$60,012 $1,248
Apr 11, 2026 $0.0000587
+0.53%
$58,689 $49
Apr 10, 2026 $0.0000595
+12.49%
$59,477 $911
Apr 9, 2026 $0.0000531
-50.81%
$53,108 $1,477
Apr 8, 2026 $0.000108
+81.71%
$107,962 $1
Apr 6, 2026 $0.000059
+0.11%
$59,002 $19
Apr 5, 2026 $0.0000582
-1.41%
$58,185 $249
Apr 4, 2026 $0.0000587
-10.13%
$58,672 $919
Apr 3, 2026 $0.0000635
+0.81%
$63,431 $186
Apr 2, 2026 $0.0000611
-7.43%
$61,031 $153
Apr 1, 2026 $0.0000645
+0.81%
$64,463 $874
Mar 31, 2026 $0.0000634
+0.70%
$63,420 $220
Mar 30, 2026 $0.0000631
+1.37%
$63,055 $83
Mar 29, 2026 $0.0000624
-0.99%
$62,404 $63
Mar 28, 2026 $0.0000634
+0.43%
$63,382 $387
Mar 27, 2026 $0.0000632
-2.14%
$63,164 $371
Mar 26, 2026 $0.0000645
-5.09%
$64,453 $112
Mar 25, 2026 $0.0000666
+0.60%
$66,580 $143
Mar 24, 2026 $0.0000655
-2.13%
$65,485 $100
Mar 23, 2026 $0.0000671
+5.57%
$67,108 $20
Mar 22, 2026 $0.0000631
-2.44%
$63,050 $246
Mar 21, 2026 $0.0000664
-0.01%
$66,337 $82
Mar 20, 2026 $0.0000661
+6.09%
$66,029 $805
Mar 19, 2026 $0.0000625
-1.43%
$62,463 $25
Mar 18, 2026 $0.0000632
-5.04%
$63,176 $231
Mar 17, 2026 $0.0000675
-0.16%
$67,431 $709
Mar 16, 2026 $0.0000681
+6.10%
$68,064 $321
Mar 15, 2026 $0.0000629
+2.71%
$62,842 $128
Mar 14, 2026 $0.00006
-0.71%
$60,020 $229
Mar 13, 2026 $0.0000604
-1.64%
$60,338 $379
Mar 12, 2026 $0.0000603
+0.83%
$60,231 $39
Mar 11, 2026 $0.0000606
+1.19%
$60,603 $15
Mar 10, 2026 $0.0000591
-0.06%
$59,113 $65