MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0000592
+0.26%
$ 59,208 $ 870
Jun 22, 9 AM $ 0.0000592
-0.13%
$ 59,201 $ 874
Jun 22, 7 AM $ 0.0000595
+0.68%
$ 59,456 $ 897
Jun 22, 6 AM $ 0.0000593
+0.07%
$ 59,307 $ 897
Jun 22, 5 AM $ 0.0000564
+0.69%
$ 56,376 $ 847
Jun 22, 4 AM $ 0.000056
-0.15%
$ 56,022 $ 891
Jun 22, 3 AM $ 0.0000561
-0.52%
$ 56,057 $ 895
Jun 22, 2 AM $ 0.0000564
-0.49%
$ 56,363 $ 889
Jun 22, 1 AM $ 0.0000559
+0.14%
$ 55,864 $ 888
Jun 22, 12 AM $ 0.0000554
+0.30%
$ 55,362 $ 878
Jun 21, 11 PM $ 0.0000555
-0.07%
$ 55,434 $ 883
Jun 21, 10 PM $ 0.0000556
-0.23%
$ 55,595 $ 887
Jun 21, 9 PM $ 0.0000553
-1.60%
$ 55,316 $ 899
Jun 21, 8 PM $ 0.0000565
-0.17%
$ 56,494 $ 900
Jun 21, 7 PM $ 0.0000566
+0.12%
$ 56,582 $ 899
Jun 21, 6 PM $ 0.0000563
-0.34%
$ 56,305 $ 899
Jun 21, 5 PM $ 0.0000567
+0.56%
$ 56,690 $ 897
Jun 21, 4 PM $ 0.0000563
-0.32%
$ 56,258 $ 901
Jun 21, 3 PM $ 0.0000563
-0.02%
$ 56,323 $ 902
Jun 21, 2 PM $ 0.0000562
+0.20%
$ 56,136 $ 888
Jun 21, 1 PM $ 0.0000565
-0.13%
$ 56,513 $ 892
Jun 21, 12 PM $ 0.0000565
-0.46%
$ 56,482 $ 781
Jun 21, 11 AM $ 0.0000571
+0.13%
$ 57,040 $ 779
Jun 21, 10 AM $ 0.0000566
+0.31%
$ 56,562 $ 655
Jun 21, 9 AM $ 0.000056
+5.07%
$ 55,992 $ 619
Jun 21, 6 AM $ 0.0000526
+0.00%
$ 52,575 $ 580
Jun 21, 4 AM $ 0.0000517
+0.00%
$ 51,677 $ 9
Jun 21, 1 AM $ 0.000052
+0.00%
$ 51,999 $ 9
Jun 20, 11 PM $ 0.0000525
+0.00%
$ 52,469 $ 9
Jun 20, 8 PM $ 0.000054
+0.00%
$ 54,018 $ 9
Jun 20, 6 PM $ 0.0000523
+0.00%
$ 52,317 $ 4
Jun 20, 3 PM $ 0.0000535
+0.00%
$ 53,465 $ 48
Jun 20, 1 PM $ 0.0000501
+0.00%
$ 50,070 $ 47
Jun 20, 10 AM $ 0.0000498
+0.00%
$ 49,733 $ 48
Jun 20, 8 AM $ 0.0000495
+0.00%
$ 49,468 $ 48
Jun 20, 5 AM $ 0.0000498
+0.00%
$ 49,792 $ 44
Jun 20, 3 AM $ 0.0000493
+0.00%
$ 49,323 $ 43
Jun 20, 12 AM $ 0.0000485
+0.00%
$ 48,489 $ 44
Jun 19, 10 PM $ 0.0000486
+0.00%
$ 48,605 $ 44
Jun 19, 7 PM $ 0.000049
+0.00%
$ 48,996 $ 45
Jun 19, 5 PM $ 0.000049
+0.00%
$ 49,027 $ 18
Jun 19, 2 PM $ 0.0000499
+0.00%
$ 49,851 $ 21
Jun 19, 12 PM $ 0.0000492
+0.00%
$ 49,174 $ 49
Jun 19, 9 AM $ 0.0000492
+0.00%
$ 49,231 $ 50
Jun 19, 7 AM $ 0.0000489
+0.00%
$ 48,928 $ 439
Jun 19, 4 AM $ 0.0000484
+0.00%
$ 48,410 $ 434
Jun 19, 2 AM $ 0.0000499
+0.00%
$ 49,924 $ 438
Jun 18, 11 PM $ 0.0000494
+0.00%
$ 49,426 $ 451
Jun 18, 9 PM $ 0.0000499
+0.00%
$ 49,841 $ 442
Jun 18, 6 PM $ 0.0000496
+0.00%
$ 49,619 $ 469