MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.0000498
+0.00%
$ 49,733 $ 48
Jun 20, 8 AM $ 0.0000495
+0.00%
$ 49,468 $ 48
Jun 20, 5 AM $ 0.0000498
+0.00%
$ 49,792 $ 44
Jun 20, 3 AM $ 0.0000493
+0.00%
$ 49,323 $ 43
Jun 20, 12 AM $ 0.0000485
+0.00%
$ 48,489 $ 44
Jun 19, 10 PM $ 0.0000486
+0.00%
$ 48,605 $ 44
Jun 19, 7 PM $ 0.000049
+0.00%
$ 48,996 $ 45
Jun 19, 5 PM $ 0.000049
+0.00%
$ 49,027 $ 18
Jun 19, 2 PM $ 0.0000499
+0.00%
$ 49,851 $ 21
Jun 19, 12 PM $ 0.0000492
+0.00%
$ 49,174 $ 49
Jun 19, 9 AM $ 0.0000492
+0.00%
$ 49,231 $ 50
Jun 19, 7 AM $ 0.0000489
+0.00%
$ 48,928 $ 439
Jun 19, 4 AM $ 0.0000484
+0.00%
$ 48,410 $ 434
Jun 19, 2 AM $ 0.0000499
+0.00%
$ 49,924 $ 438
Jun 18, 11 PM $ 0.0000494
+0.00%
$ 49,426 $ 451
Jun 18, 9 PM $ 0.0000499
+0.00%
$ 49,841 $ 442
Jun 18, 6 PM $ 0.0000496
+0.00%
$ 49,619 $ 469
Jun 18, 4 PM $ 0.0000486
+0.00%
$ 48,605 $ 502
Jun 18, 1 PM $ 0.0000514
+0.00%
$ 51,412 $ 488
Jun 18, 11 AM $ 0.0000529
+0.00%
$ 52,886 $ 453
Jun 18, 8 AM $ 0.0000537
+0.00%
$ 53,678 $ 459
Jun 18, 6 AM $ 0.0000532
+0.00%
$ 53,223 $ 40
Jun 18, 3 AM $ 0.0000541
+0.00%
$ 54,041 $ 54
Jun 18, 1 AM $ 0.0000535
+0.00%
$ 53,511 $ 49
Jun 17, 10 PM $ 0.0000533
+0.00%
$ 53,264 $ 86
Jun 17, 8 PM $ 0.000052
+0.00%
$ 51,968 $ 201
Jun 17, 5 PM $ 0.0000536
+0.00%
$ 53,582 $ 200
Jun 17, 3 PM $ 0.0000532
+0.00%
$ 53,155 $ 181
Jun 17, 12 PM $ 0.0000536
+0.00%
$ 53,566 $ 181
Jun 17, 10 AM $ 0.0000536
+0.00%
$ 53,622 $ 180
Jun 17, 7 AM $ 0.0000535
+0.00%
$ 53,505 $ 185
Jun 17, 5 AM $ 0.0000534
+0.00%
$ 53,339 $ 607
Jun 17, 2 AM $ 0.0000546
+0.00%
$ 54,559 $ 595
Jun 17, 12 AM $ 0.0000545
+0.00%
$ 54,479 $ 551
Jun 16, 9 PM $ 0.000055
+0.00%
$ 54,966 $ 551
Jun 16, 7 PM $ 0.0000542
+0.00%
$ 54,216 $ 445
Jun 16, 4 PM $ 0.0000542
+0.00%
$ 54,210 $ 456
Jun 16, 2 PM $ 0.0000545
+0.00%
$ 54,460 $ 456
Jun 16, 11 AM $ 0.0000558
+0.00%
$ 55,794 $ 450
Jun 16, 9 AM $ 0.0000568
+0.00%
$ 56,738 $ 452
Jun 16, 6 AM $ 0.0000551
+0.00%
$ 55,116 $ 461
Jun 16, 4 AM $ 0.0000549
+0.00%
$ 54,870 $ 22
Jun 16, 1 AM $ 0.0000561
+0.00%
$ 56,034 $ 22
Jun 15, 11 PM $ 0.0000561
+0.00%
$ 56,091 $ 21
Jun 15, 8 PM $ 0.000057
+0.00%
$ 57,028 $ 16
Jun 15, 6 PM $ 0.0000555
+0.00%
$ 55,440 $ 11
Jun 15, 3 PM $ 0.0000563
+0.03%
$ 56,273 $ 29
Jun 15, 2 PM $ 0.000056
-0.24%
$ 55,968 $ 903
Jun 15, 1 PM $ 0.0000559
+0.74%
$ 55,921 $ 894
Jun 15, 12 PM $ 0.0000553
+0.04%
$ 55,275 $ 889