Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 3 PM $0.0000993
+0.00%
$99,287 $55
Oct 7, 2 PM $0.0000984
-0.32%
$98,369 $6
Oct 7, 1 PM $0.0000989
+0.00%
$-- $4
Oct 7, 10 AM $0.0001
+0.00%
$100,098 $115
Oct 7, 8 AM $0.000101
+0.00%
$100,633 $114
Oct 7, 3 AM $0.0001
+0.00%
$100,461 $121
Oct 7, 2 AM $0.0001
+0.00%
$100,408 $123
Oct 7, 1 AM $0.000102
+0.00%
$102,275 $140
Oct 7, 12 AM $0.000102
+0.00%
$102,336 $141
Oct 6, 10 PM $0.000103
-0.21%
$102,825 $140
Oct 6, 6 PM $0.000103
+0.00%
$102,729 $140
Oct 6, 1 PM $0.000103
+0.00%
$102,778 $234
Oct 6, 11 AM $0.000102
-0.57%
$102,249 $120
Oct 6, 5 AM $0.000102
-0.31%
$102,439 $219
Oct 6, 2 AM $0.000103
+0.00%
$-- $1,758
Oct 5, 7 PM $0.000103
+0.00%
$102,754 $1,771
Oct 5, 6 PM $0.000103
+0.18%
$102,643 $1,775
Oct 5, 4 PM $0.000102
+0.00%
$102,043 $1,748
Oct 5, 9 AM $0.000103
-0.55%
$103,201 $1,767
Oct 5, 6 AM $0.000104
+0.61%
$104,242 $1,666
Oct 5, 5 AM $0.000104
-3.95%
$103,610 $1,729
Oct 4, 9 PM $0.000105
+0.00%
$104,497 $317
Oct 4, 8 PM $0.000104
+0.00%
$103,889 $440
Oct 4, 7 PM $0.000104
+0.00%
$104,349 $439
Oct 4, 6 PM $0.000104
+0.01%
$104,367 $437
Oct 4, 5 PM $0.000105
-0.19%
$104,679 $433
Oct 4, 4 PM $0.000105
+0.00%
$104,998 $383
Oct 4, 1 PM $0.000104
+0.00%
$103,768 $463
Oct 4, 11 AM $0.000105
+0.00%
$104,582 $463
Oct 4, 9 AM $0.000104
+0.00%
$104,081 $450
Oct 4, 2 AM $0.000103
+0.93%
$103,432 $272
Oct 3, 9 PM $0.000102
-0.09%
$101,513 $155
Oct 3, 8 PM $0.000102
-0.13%
$101,480 $130
Oct 3, 5 PM $0.000102
+0.00%
$101,536 $121
Oct 3, 4 PM $0.000101
+0.00%
$101,273 $120
Oct 3, 1 PM $0.000101
-0.34%
$101,262 $97
Oct 3, 6 AM $0.000102
+0.00%
$101,786 $74
Oct 3, 1 AM $0.000102
+0.00%
$101,599 $176
Oct 2, 9 PM $0.0001
+0.00%
$100,447 $187
Oct 2, 1 PM $0.000104
+0.00%
$104,352 $272
Oct 2, 10 AM $0.000104
+0.00%
$104,046 $268
Oct 2, 6 AM $0.000104
+0.19%
$103,663 $212
Oct 2, 5 AM $0.000105
-0.01%
$104,880 $209
Oct 2, 2 AM $0.000102
+0.51%
$101,626 $197
Oct 2, 1 AM $0.000101
+0.00%
$100,464 $90
Oct 1, 9 PM $0.0000998
+0.00%
$-- $84
Oct 1, 3 PM $0.0000993
+0.00%
$99,307 $317
Oct 1, 2 PM $0.0001
+0.00%
$99,944 $563
Sep 30, 6 PM $0.000101
-1.33%
$100,896 $616
Sep 30, 4 PM $0.000102
+0.00%
$101,687 $377