MAX Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000605
-0.03%
$ 60,464 $ 1,369
Apr 12, 7 PM $ 0.0000606
+0.03%
$ 60,566 $ 1,371
Apr 12, 6 PM $ 0.0000606
+0.35%
$ 60,587 $ 1,368
Apr 12, 5 PM $ 0.0000604
+0.06%
$ 60,343 $ 1,366
Apr 12, 4 PM $ 0.0000603
+0.17%
$ 60,298 $ 1,364
Apr 12, 3 PM $ 0.0000603
+0.09%
$ 60,262 $ 1,364
Apr 12, 2 PM $ 0.0000606
+0.08%
$ 60,598 $ 1,344
Apr 12, 1 PM $ 0.0000606
-0.49%
$ 60,597 $ 1,352
Apr 12, 12 PM $ 0.0000608
+0.10%
$ 60,798 $ 1,348
Apr 12, 11 AM $ 0.0000608
-0.08%
$ 60,741 $ 1,350
Apr 12, 10 AM $ 0.0000608
+0.00%
$ 60,729 $ 1,348
Apr 12, 9 AM $ 0.0000608
-0.02%
$ 60,778 $ 1,350
Apr 12, 8 AM $ 0.0000608
-0.19%
$ 60,738 $ 1,359
Apr 12, 7 AM $ 0.0000611
+0.00%
$ 61,100 $ 1,320
Apr 11, 7 PM $ 0.0000587
+0.00%
$ 58,689 $ 49
Apr 11, 6 PM $ 0.0000583
+0.02%
$ 58,316 $ 49
Apr 11, 5 PM $ 0.0000583
+3.13%
$ 58,269 $ 821
Apr 11, 2 PM $ 0.0000577
+0.00%
$ 57,726 $ 813
Apr 11, 12 PM $ 0.000056
+0.00%
$ 55,935 $ 871
Apr 11, 9 AM $ 0.0000581
+0.73%
$ 58,110 $ 871
Apr 11, 8 AM $ 0.0000577
+0.18%
$ 57,712 $ 953
Apr 11, 7 AM $ 0.0000576
+0.18%
$ 57,594 $ 956
Apr 11, 6 AM $ 0.0000575
-0.22%
$ 57,455 $ 958
Apr 11, 5 AM $ 0.0000576
-0.25%
$ 57,572 $ 960
Apr 11, 4 AM $ 0.0000577
-0.04%
$ 57,716 $ 960
Apr 11, 3 AM $ 0.0000579
+0.16%
$ 57,902 $ 928
Apr 11, 2 AM $ 0.0000578
+0.20%
$ 57,780 $ 925
Apr 11, 1 AM $ 0.0000579
-0.18%
$ 57,888 $ 929
Apr 11, 12 AM $ 0.0000581
-0.56%
$ 58,053 $ 935
Apr 10, 9 PM $ 0.0000595
+0.00%
$ 59,477 $ 911
Apr 10, 7 PM $ 0.0000572
+0.00%
$ 57,222 $ 946
Apr 10, 4 PM $ 0.000053
+0.00%
$ 53,023 $ 276
Apr 10, 2 PM $ 0.0000526
+0.00%
$ 52,597 $ 283
Apr 10, 11 AM $ 0.0000525
+0.00%
$ 52,468 $ 257
Apr 10, 9 AM $ 0.000052
+0.00%
$ 51,960 $ 503
Apr 10, 6 AM $ 0.0000527
+0.00%
$ 52,648 $ 416
Apr 10, 4 AM $ 0.0000534
+0.00%
$ 53,407 $ 412
Apr 10, 1 AM $ 0.0000529
+0.30%
$ 52,879 $ 413
Apr 10, 12 AM $ 0.0000528
-0.25%
$ 52,739 $ 1,458
Apr 9, 11 PM $ 0.0000531
-0.87%
$ 53,108 $ 1,477
Apr 9, 10 PM $ 0.0000541
+0.96%
$ 54,100 $ 1,492
Apr 9, 9 PM $ 0.0000533
+0.03%
$ 53,252 $ 1,468
Apr 9, 8 PM $ 0.0000533
+0.42%
$ 53,298 $ 1,362
Apr 9, 7 PM $ 0.0000528
+0.16%
$ 52,754 $ 1,351
Apr 9, 6 PM $ 0.0000529
-0.82%
$ 52,879 $ 1,368
Apr 9, 5 PM $ 0.0000532
+1.23%
$ 53,186 $ 1,307
Apr 9, 4 PM $ 0.0000531
+0.58%
$ 53,061 $ 1,387
Apr 9, 3 PM $ 0.0000521
+0.99%
$ 52,128 $ 1,355
Apr 9, 2 PM $ 0.0000515
-0.03%
$ 51,495 $ 1,381
Apr 9, 1 PM $ 0.000052
-0.03%
$ 51,966 $ 1,393