MAX Historical Data

MAX Page 31
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000663
-0.45%
$ 662,591 $ 203,198
Dec 6, 4 AM $ 0.000665
-0.04%
$ 665,288 $ 203,155
Dec 6, 3 AM $ 0.000666
+0.29%
$ 665,388 $ 200,973
Dec 6, 2 AM $ 0.000663
-0.36%
$ 663,091 $ 203,143
Dec 6, 1 AM $ 0.000665
+0.09%
$ 665,080 $ 200,196
Dec 6, 12 AM $ 0.000665
+0.30%
$ 664,490 $ 200,443
Dec 5, 11 PM $ 0.000663
+0.14%
$ 662,491 $ 198,922
Dec 5, 10 PM $ 0.000662
+0.39%
$ 661,584 $ 200,700
Dec 5, 9 PM $ 0.000659
-0.03%
$ 659,192 $ 202,307
Dec 5, 8 PM $ 0.000659
-0.30%
$ 659,106 $ 202,836
Dec 5, 7 PM $ 0.00066
+0.79%
$ 660,192 $ 204,774
Dec 5, 6 PM $ 0.000656
-0.53%
$ 656,293 $ 206,638
Dec 5, 5 PM $ 0.00066
+0.23%
$ 659,887 $ 207,344
Dec 5, 4 PM $ 0.000657
-2.45%
$ 657,193 $ 208,725
Dec 5, 3 PM $ 0.000675
+0.03%
$ 674,889 $ 208,818
Dec 5, 2 PM $ 0.000674
-1.01%
$ 674,087 $ 205,279
Dec 5, 1 PM $ 0.000683
-0.33%
$ 682,785 $ 209,305
Dec 5, 12 PM $ 0.000685
-0.22%
$ 685,178 $ 210,994
Dec 5, 11 AM $ 0.000687
-0.18%
$ 686,583 $ 213,125
Dec 5, 10 AM $ 0.000688
+0.56%
$ 687,939 $ 212,155
Dec 5, 9 AM $ 0.000684
-0.87%
$ 684,084 $ 209,909
Dec 5, 8 AM $ 0.00069
-1.00%
$ 690,082 $ 209,480
Dec 5, 7 AM $ 0.000697
+0.54%
$ 697,080 $ 208,284
Dec 5, 6 AM $ 0.000694
+0.20%
$ 693,303 $ 206,417
Dec 5, 5 AM $ 0.000692
+0.01%
$ 691,300 $ 207,920
Dec 5, 4 AM $ 0.000691
-0.14%
$ 692,325 $ 206,083
Dec 5, 3 AM $ 0.000695
-0.63%
$ 694,781 $ 203,900
Dec 5, 2 AM $ 0.000699
-0.46%
$ 698,779 $ 204,148
Dec 5, 1 AM $ 0.000702
+0.23%
$ 702,024 $ 209,983
Dec 5, 12 AM $ 0.000701
+0.21%
$ 700,643 $ 212,692
Dec 4, 11 PM $ 0.000699
-0.25%
$ 699,350 $ 212,755
Dec 4, 10 PM $ 0.000701
+0.26%
$ 700,733 $ 213,442
Dec 4, 9 PM $ 0.0007
-0.77%
$ 702,059 $ 211,200
Dec 4, 8 PM $ 0.000705
+0.56%
$ 705,160 $ 207,171
Dec 4, 7 PM $ 0.000702
-0.88%
$ 701,428 $ 208,100
Dec 4, 6 PM $ 0.000708
-0.63%
$ 708,264 $ 207,524
Dec 4, 5 PM $ 0.000713
-0.63%
$ 712,764 $ 210,462
Dec 4, 4 PM $ 0.000718
-0.11%
$ 717,282 $ 215,412
Dec 4, 3 PM $ 0.000718
+0.69%
$ 718,099 $ 219,200
Dec 4, 2 PM $ 0.000713
-0.11%
$ 713,175 $ 220,476
Dec 4, 1 PM $ 0.000713
-0.74%
$ 713,075 $ 219,366
Dec 4, 12 PM $ 0.000719
+0.00%
$ 718,484 $ 217,481
Dec 4, 11 AM $ 0.000719
-5.08%
$ 718,274 $ 210,337
Dec 4, 10 AM $ 0.000756
-0.25%
$ 755,890 $ 210,522
Dec 4, 9 AM $ 0.000758
+0.57%
$ 757,760 $ 210,488
Dec 4, 8 AM $ 0.000752
-0.60%
$ 751,989 $ 211,556
Dec 4, 7 AM $ 0.000756
-0.21%
$ 756,163 $ 214,036
Dec 4, 6 AM $ 0.000758
+0.05%
$ 757,562 $ 212,337
Dec 4, 5 AM $ 0.000758
-0.38%
$ 757,367 $ 215,347
Dec 4, 4 AM $ 0.000762
-0.48%
$ 761,360 $ 215,213