MAX Historical Data

MAX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000669
-0.31%
$ 670,388 $ 202,340
Dec 2, 3 AM $ 0.000671
+0.16%
$ 670,877 $ 204,013
Dec 2, 2 AM $ 0.00067
+0.40%
$ 669,788 $ 205,349
Dec 2, 1 AM $ 0.000668
-0.01%
$ 667,390 $ 205,186
Dec 2, 12 AM $ 0.000668
+0.46%
$ 667,651 $ 202,843
Dec 1, 11 PM $ 0.000665
-0.60%
$ 665,093 $ 201,438
Dec 1, 10 PM $ 0.000669
-0.34%
$ 668,713 $ 197,136
Dec 1, 9 PM $ 0.000671
+1.19%
$ 670,488 $ 199,030
Dec 1, 8 PM $ 0.000664
+0.55%
$ 663,791 $ 198,058
Dec 1, 7 PM $ 0.000659
-0.20%
$ 659,743 $ 196,368
Dec 1, 6 PM $ 0.000661
-0.10%
$ 660,990 $ 196,024
Dec 1, 5 PM $ 0.000663
+0.68%
$ 662,945 $ 198,418
Dec 1, 4 PM $ 0.000659
-1.04%
$ 659,690 $ 202,581
Dec 1, 3 PM $ 0.000666
-1.05%
$ 665,690 $ 204,495
Dec 1, 2 PM $ 0.000672
-0.15%
$ 672,183 $ 205,033
Dec 1, 1 PM $ 0.000674
-0.28%
$ 673,987 $ 205,154
Dec 1, 12 PM $ 0.000674
-0.28%
$ 673,110 $ 206,513
Dec 1, 11 AM $ 0.000676
-0.32%
$ 676,188 $ 208,496
Dec 1, 10 AM $ 0.000678
+0.42%
$ 677,786 $ 208,742
Dec 1, 9 AM $ 0.000676
-0.53%
$ 675,515 $ 211,895
Dec 1, 8 AM $ 0.000678
+0.53%
$ 677,385 $ 209,108
Dec 1, 7 AM $ 0.000674
-0.06%
$ 672,905 $ 210,220
Dec 1, 6 AM $ 0.000674
+0.46%
$ 674,286 $ 210,611
Dec 1, 5 AM $ 0.000672
+0.10%
$ 671,623 $ 208,090
Dec 1, 4 AM $ 0.000671
-0.44%
$ 670,634 $ 208,337
Dec 1, 3 AM $ 0.000673
+0.07%
$ 673,987 $ 205,732
Dec 1, 2 AM $ 0.000674
-0.23%
$ 673,716 $ 201,152
Dec 1, 1 AM $ 0.000676
-1.09%
$ 675,288 $ 201,206
Dec 1, 12 AM $ 0.000682
-3.64%
$ 683,234 $ 201,460
Nov 30, 11 PM $ 0.000709
-2.78%
$ 708,700 $ 203,586
Nov 30, 10 PM $ 0.000728
+0.25%
$ 727,770 $ 204,340
Nov 30, 9 PM $ 0.000726
-0.32%
$ 726,264 $ 204,093
Nov 30, 8 PM $ 0.000729
-0.12%
$ 728,570 $ 203,688
Nov 30, 7 PM $ 0.000729
+0.33%
$ 729,143 $ 202,525
Nov 30, 6 PM $ 0.000727
-0.37%
$ 726,758 $ 198,857
Nov 30, 5 PM $ 0.00073
-0.33%
$ 729,270 $ 192,812
Nov 30, 4 PM $ 0.000733
+0.84%
$ 732,870 $ 185,044
Nov 30, 3 PM $ 0.000726
-0.38%
$ 725,770 $ 182,735
Nov 30, 2 PM $ 0.000728
-0.63%
$ 727,970 $ 182,749
Nov 30, 1 PM $ 0.000733
+1.23%
$ 732,875 $ 178,680
Nov 30, 12 PM $ 0.000724
+0.65%
$ 723,772 $ 179,097
Nov 30, 11 AM $ 0.000719
-0.18%
$ 719,086 $ 179,952
Nov 30, 10 AM $ 0.000721
+0.24%
$ 720,374 $ 181,796
Nov 30, 9 AM $ 0.000719
-0.06%
$ 719,173 $ 180,779
Nov 30, 8 AM $ 0.00072
-0.04%
$ 720,182 $ 179,230
Nov 30, 7 AM $ 0.000719
-0.22%
$ 718,474 $ 178,615
Nov 30, 6 AM $ 0.00072
+0.78%
$ 719,554 $ 178,742
Nov 30, 5 AM $ 0.000714
-0.46%
$ 713,974 $ 179,047
Nov 30, 4 AM $ 0.000717
-0.26%
$ 717,274 $ 181,547
Nov 30, 3 AM $ 0.00072
+0.72%
$ 719,535 $ 184,614