MAX Historical Data

MAX Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00072
+0.72%
$ 719,535 $ 184,614
Nov 30, 2 AM $ 0.000714
+0.26%
$ 712,775 $ 183,491
Nov 30, 1 AM $ 0.00071
+0.56%
$ 709,462 $ 175,041
Nov 30, 12 AM $ 0.000706
+0.11%
$ 705,378 $ 170,693
Nov 29, 11 PM $ 0.000705
-0.08%
$ 704,573 $ 165,444
Nov 29, 10 PM $ 0.000708
+0.08%
$ 707,365 $ 167,694
Nov 29, 9 PM $ 0.000708
-0.13%
$ 707,377 $ 168,107
Nov 29, 8 PM $ 0.000707
+0.41%
$ 707,170 $ 170,933
Nov 29, 7 PM $ 0.000704
-0.24%
$ 704,278 $ 170,706
Nov 29, 6 PM $ 0.000705
-0.55%
$ 704,801 $ 173,410
Nov 29, 5 PM $ 0.00071
-0.82%
$ 709,886 $ 174,796
Nov 29, 4 PM $ 0.000716
+0.32%
$ 715,773 $ 181,906
Nov 29, 3 PM $ 0.000714
+0.69%
$ 713,464 $ 183,649
Nov 29, 2 PM $ 0.00071
-0.42%
$ 709,976 $ 181,509
Nov 29, 1 PM $ 0.000712
-0.41%
$ 712,180 $ 186,663
Nov 29, 12 PM $ 0.000714
-0.06%
$ 713,776 $ 184,660
Nov 29, 11 AM $ 0.000714
+0.38%
$ 713,863 $ 181,461
Nov 29, 10 AM $ 0.000712
+0.00%
$ 711,471 $ 180,268
Nov 29, 12 AM $ 0.00072
-0.03%
$ 720,171 $ 201,605
Nov 28, 11 PM $ 0.000721
-0.19%
$ 720,374 $ 203,580
Nov 28, 10 PM $ 0.00072
+0.07%
$ 720,173 $ 201,914
Nov 28, 9 PM $ 0.00072
-0.17%
$ 719,677 $ 200,341
Nov 28, 8 PM $ 0.00072
+0.14%
$ 719,973 $ 199,219
Nov 28, 7 PM $ 0.000721
+0.55%
$ 721,252 $ 200,023
Nov 28, 6 PM $ 0.000717
+0.14%
$ 717,573 $ 201,908
Nov 28, 5 PM $ 0.00072
-0.76%
$ 719,373 $ 205,362
Nov 28, 4 PM $ 0.000729
-1.59%
$ 728,780 $ 197,605
Nov 28, 3 PM $ 0.000742
-0.51%
$ 744,265 $ 197,731
Nov 28, 2 PM $ 0.000745
-0.24%
$ 744,677 $ 202,089
Nov 28, 1 PM $ 0.000748
+1.14%
$ 747,364 $ 198,748
Nov 28, 12 PM $ 0.000739
+0.10%
$ 738,967 $ 199,281
Nov 28, 11 AM $ 0.000737
-1.13%
$ 735,679 $ 199,033
Nov 28, 10 AM $ 0.000744
+0.24%
$ 743,666 $ 200,744
Nov 28, 9 AM $ 0.000743
+0.46%
$ 743,253 $ 201,657
Nov 28, 8 AM $ 0.00074
+1.56%
$ 739,568 $ 203,592
Nov 28, 7 AM $ 0.000729
-0.08%
$ 729,614 $ 208,066
Nov 28, 6 AM $ 0.00073
-0.72%
$ 730,205 $ 209,718
Nov 28, 5 AM $ 0.000735
+0.38%
$ 734,807 $ 209,760
Nov 28, 4 AM $ 0.000732
-0.02%
$ 732,000 $ 208,855
Nov 28, 3 AM $ 0.000732
+0.48%
$ 730,404 $ 207,138
Nov 28, 2 AM $ 0.000729
-0.51%
$ 729,775 $ 208,773
Nov 28, 1 AM $ 0.000733
-0.85%
$ 732,420 $ 211,498
Nov 28, 12 AM $ 0.000739
-0.02%
$ 738,733 $ 212,937
Nov 27, 11 PM $ 0.000739
-0.05%
$ 739,062 $ 213,517
Nov 27, 10 PM $ 0.000739
-1.15%
$ 740,223 $ 217,590
Nov 27, 9 PM $ 0.000748
-0.02%
$ 747,855 $ 218,691
Nov 27, 8 PM $ 0.000748
-0.20%
$ 747,976 $ 217,998
Nov 27, 7 PM $ 0.00075
-1.38%
$ 749,364 $ 218,724
Nov 27, 6 PM $ 0.00076
+0.72%
$ 758,327 $ 220,213
Nov 27, 5 PM $ 0.000755
-0.14%
$ 754,787 $ 217,156