MAX Historical Data

MAX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00076
+0.72%
$ 758,327 $ 220,213
Nov 27, 5 PM $ 0.000755
-0.14%
$ 754,787 $ 217,156
Nov 27, 4 PM $ 0.000756
-0.11%
$ 753,892 $ 222,354
Nov 27, 3 PM $ 0.000757
+0.89%
$ 755,339 $ 222,359
Nov 27, 2 PM $ 0.00075
-0.02%
$ 749,747 $ 222,253
Nov 27, 1 PM $ 0.00075
-0.28%
$ 750,963 $ 221,244
Nov 27, 12 PM $ 0.000752
-0.66%
$ 751,752 $ 220,856
Nov 27, 11 AM $ 0.000757
+0.24%
$ 756,762 $ 222,590
Nov 27, 10 AM $ 0.000754
-1.32%
$ 754,062 $ 222,235
Nov 27, 9 AM $ 0.000766
-1.18%
$ 765,720 $ 219,900
Nov 27, 8 AM $ 0.000775
-0.86%
$ 774,556 $ 220,024
Nov 27, 7 AM $ 0.000782
+0.06%
$ 781,832 $ 217,587
Nov 27, 6 AM $ 0.000782
+0.85%
$ 781,354 $ 212,299
Nov 27, 5 AM $ 0.000773
+1.84%
$ 772,754 $ 209,764
Nov 27, 4 AM $ 0.000758
-0.20%
$ 758,549 $ 206,887
Nov 27, 3 AM $ 0.00076
-0.55%
$ 759,860 $ 210,986
Nov 27, 2 AM $ 0.000764
+0.40%
$ 764,138 $ 209,116
Nov 27, 1 AM $ 0.000758
-0.59%
$ 758,161 $ 204,330
Nov 27, 12 AM $ 0.000763
+0.14%
$ 762,954 $ 204,841
Nov 26, 11 PM $ 0.000762
+0.14%
$ 760,470 $ 202,008
Nov 26, 10 PM $ 0.000761
-0.62%
$ 760,760 $ 198,337
Nov 26, 9 PM $ 0.000766
+0.76%
$ 765,717 $ 196,706
Nov 26, 8 PM $ 0.00076
-0.78%
$ 759,960 $ 196,713
Nov 26, 7 PM $ 0.000768
+1.16%
$ 768,427 $ 197,105
Nov 26, 6 PM $ 0.00076
+2.44%
$ 759,549 $ 192,423
Nov 26, 5 PM $ 0.000741
+2.86%
$ 740,366 $ 190,713
Nov 26, 4 PM $ 0.000719
+0.49%
$ 719,072 $ 191,549
Nov 26, 3 PM $ 0.000716
-0.01%
$ 715,474 $ 191,134
Nov 26, 2 PM $ 0.000716
+0.11%
$ 715,676 $ 188,227
Nov 26, 1 PM $ 0.000715
+0.51%
$ 715,975 $ 187,799
Nov 26, 12 PM $ 0.000711
-0.78%
$ 711,693 $ 187,439
Nov 26, 11 AM $ 0.000719
-0.44%
$ 718,574 $ 187,335
Nov 26, 10 AM $ 0.000722
+0.78%
$ 719,972 $ 185,971
Nov 26, 9 AM $ 0.000716
-1.32%
$ 714,275 $ 183,349
Nov 26, 8 AM $ 0.000726
-0.68%
$ 723,774 $ 182,437
Nov 26, 7 AM $ 0.000733
+0.00%
$ 732,769 $ 180,991
Nov 26, 6 AM $ 0.000732
+0.00%
$ 731,761 $ 183,282
Nov 26, 5 AM $ 0.000732
+0.69%
$ 729,769 $ 184,182
Nov 26, 4 AM $ 0.000725
-0.14%
$ 724,771 $ 182,886
Nov 26, 3 AM $ 0.000728
-0.54%
$ 727,793 $ 180,424
Nov 26, 2 AM $ 0.000732
-0.67%
$ 731,769 $ 179,600
Nov 26, 1 AM $ 0.000737
+0.54%
$ 736,727 $ 183,074
Nov 26, 12 AM $ 0.000734
+0.82%
$ 733,769 $ 182,303
Nov 25, 11 PM $ 0.00073
+0.01%
$ 729,770 $ 184,297
Nov 25, 10 PM $ 0.000734
+2.22%
$ 725,729 $ 185,867
Nov 25, 9 PM $ 0.000723
-0.13%
$ 722,772 $ 185,474
Nov 25, 8 PM $ 0.000722
+0.00%
$ 721,739 $ 184,411
Nov 25, 7 PM $ 0.000721
+0.14%
$ 720,772 $ 181,928
Nov 25, 6 PM $ 0.00072
-0.14%
$ 719,784 $ 186,712
Nov 25, 5 PM $ 0.000721
+0.70%
$ 720,777 $ 186,641