MAX Historical Data

MAX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.000721
+0.70%
$ 720,777 $ 186,641
Nov 25, 4 PM $ 0.000718
+0.71%
$ 717,774 $ 183,880
Nov 25, 3 PM $ 0.00071
+0.14%
$ 709,761 $ 186,705
Nov 25, 2 PM $ 0.000709
-0.98%
$ 708,776 $ 186,683
Nov 25, 1 PM $ 0.000715
-0.41%
$ 714,828 $ 189,849
Nov 25, 12 PM $ 0.000719
+0.00%
$ 718,799 $ 189,966
Nov 25, 11 AM $ 0.000721
+0.70%
$ 720,773 $ 189,722
Nov 25, 10 AM $ 0.000723
+0.41%
$ 722,730 $ 189,215
Nov 25, 9 AM $ 0.00072
+0.55%
$ 717,773 $ 191,714
Nov 25, 8 AM $ 0.000713
-0.83%
$ 712,859 $ 195,170
Nov 25, 7 AM $ 0.000718
-1.50%
$ 719,802 $ 197,182
Nov 25, 6 AM $ 0.000729
-0.40%
$ 728,770 $ 197,740
Nov 25, 5 AM $ 0.000732
+0.82%
$ 732,723 $ 197,038
Nov 25, 4 AM $ 0.000726
+0.84%
$ 725,766 $ 199,115
Nov 25, 3 AM $ 0.00072
+0.00%
$ 719,755 $ 194,160
Nov 25, 2 AM $ 0.00072
+0.00%
$ 719,753 $ 195,867
Nov 25, 1 AM $ 0.000722
-0.14%
$ 722,772 $ 196,657
Nov 25, 12 AM $ 0.000722
-0.41%
$ 724,772 $ 196,679
Nov 24, 11 PM $ 0.000721
-0.69%
$ 720,773 $ 199,028
Nov 24, 10 PM $ 0.000725
-0.14%
$ 724,780 $ 198,952
Nov 24, 9 PM $ 0.000723
+0.00%
$ 722,792 $ 199,197
Nov 24, 8 PM $ 0.000727
+0.83%
$ 727,770 $ 199,124
Nov 24, 7 PM $ 0.000719
-0.14%
$ 718,772 $ 199,464
Nov 24, 6 PM $ 0.00072
-0.12%
$ 719,771 $ 198,816
Nov 24, 5 PM $ 0.00072
+2.12%
$ 719,626 $ 199,424
Nov 24, 4 PM $ 0.000704
+1.43%
$ 701,741 $ 197,537
Nov 24, 3 PM $ 0.000694
+1.17%
$ 693,781 $ 197,141
Nov 24, 2 PM $ 0.000683
+0.15%
$ 682,780 $ 198,973
Nov 24, 1 PM $ 0.000682
+0.15%
$ 683,783 $ 198,584
Nov 24, 12 PM $ 0.000683
+0.29%
$ 682,749 $ 201,871
Nov 24, 11 AM $ 0.000681
+0.14%
$ 680,762 $ 198,464
Nov 24, 10 AM $ 0.000679
-0.30%
$ 678,786 $ 196,244
Nov 24, 9 AM $ 0.000679
-1.44%
$ 678,853 $ 194,693
Nov 24, 8 AM $ 0.000689
-0.29%
$ 688,791 $ 190,878
Nov 24, 7 AM $ 0.000692
+0.43%
$ 691,816 $ 190,058
Nov 24, 6 AM $ 0.000695
-1.42%
$ 694,795 $ 187,454
Nov 24, 5 AM $ 0.000704
+1.29%
$ 703,778 $ 188,627
Nov 24, 4 AM $ 0.000694
-2.10%
$ 693,862 $ 191,665
Nov 24, 3 AM $ 0.000709
+0.28%
$ 708,776 $ 194,103
Nov 24, 2 AM $ 0.000707
+0.85%
$ 706,701 $ 192,044
Nov 24, 1 AM $ 0.000698
+1.16%
$ 697,770 $ 192,235
Nov 24, 12 AM $ 0.000695
+0.72%
$ 694,781 $ 190,793
Nov 23, 11 PM $ 0.000692
-1.55%
$ 691,862 $ 189,813
Nov 23, 10 PM $ 0.000703
+0.00%
$ 702,776 $ 190,119
Nov 23, 9 PM $ 0.000705
+0.42%
$ 704,773 $ 191,622
Nov 23, 8 PM $ 0.000704
+0.29%
$ 703,780 $ 195,180
Nov 23, 7 PM $ 0.000702
+0.43%
$ 699,740 $ 198,634
Nov 23, 6 PM $ 0.000701
+0.57%
$ 700,731 $ 199,418
Nov 23, 5 PM $ 0.000697
+0.14%
$ 696,778 $ 201,331
Nov 23, 4 PM $ 0.0007
-0.57%
$ 699,798 $ 204,267