MAX Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0007
-0.57%
$ 699,798 $ 204,267
Nov 23, 3 PM $ 0.000704
+1.73%
$ 703,784 $ 200,493
Nov 23, 2 PM $ 0.000694
-0.14%
$ 693,802 $ 199,393
Nov 23, 1 PM $ 0.000695
+0.29%
$ 694,797 $ 198,656
Nov 23, 12 PM $ 0.000693
+0.58%
$ 692,780 $ 197,337
Nov 23, 11 AM $ 0.000688
+0.44%
$ 687,783 $ 197,148
Nov 23, 10 AM $ 0.000689
+0.30%
$ 688,767 $ 201,317
Nov 23, 9 AM $ 0.000687
+0.29%
$ 686,735 $ 206,253
Nov 23, 8 AM $ 0.000685
+0.98%
$ 684,723 $ 207,884
Nov 23, 7 AM $ 0.000678
-0.11%
$ 678,062 $ 209,541
Nov 23, 6 AM $ 0.00068
-0.87%
$ 679,823 $ 209,772
Nov 23, 5 AM $ 0.000686
-0.29%
$ 685,802 $ 210,602
Nov 23, 4 AM $ 0.000688
+0.74%
$ 687,817 $ 211,147
Nov 23, 3 AM $ 0.00068
-0.72%
$ 679,808 $ 215,496
Nov 23, 2 AM $ 0.000685
+1.18%
$ 684,760 $ 217,136
Nov 23, 1 AM $ 0.000677
+0.59%
$ 679,743 $ 214,967
Nov 23, 12 AM $ 0.000673
+0.45%
$ 672,831 $ 218,524
Nov 22, 11 PM $ 0.00067
-0.56%
$ 670,800 $ 220,532
Nov 22, 10 PM $ 0.000674
+1.33%
$ 673,623 $ 222,278
Nov 22, 9 PM $ 0.000665
+0.28%
$ 664,784 $ 221,414
Nov 22, 8 PM $ 0.000663
-0.58%
$ 662,897 $ 218,154
Nov 22, 7 PM $ 0.000667
-0.59%
$ 666,764 $ 218,092
Nov 22, 6 PM $ 0.000671
+0.44%
$ 671,728 $ 217,556
Nov 22, 5 PM $ 0.000668
-0.88%
$ 667,800 $ 220,049
Nov 22, 4 PM $ 0.000674
+1.04%
$ 673,727 $ 221,791
Nov 22, 3 PM $ 0.000667
+0.29%
$ 666,775 $ 224,601
Nov 22, 2 PM $ 0.000665
+1.07%
$ 664,825 $ 224,921
Nov 22, 1 PM $ 0.000658
+0.15%
$ 657,793 $ 224,967
Nov 22, 12 PM $ 0.000658
-1.06%
$ 658,792 $ 223,592
Nov 22, 11 AM $ 0.000665
+0.46%
$ 664,837 $ 225,397
Nov 22, 10 AM $ 0.000662
-0.74%
$ 660,792 $ 220,165
Nov 22, 9 AM $ 0.000662
+2.94%
$ 665,709 $ 217,799
Nov 22, 8 AM $ 0.000643
-1.08%
$ 642,797 $ 215,050
Nov 22, 7 AM $ 0.000656
+0.61%
$ 655,767 $ 213,567
Nov 22, 6 AM $ 0.000653
+1.24%
$ 652,777 $ 215,921
Nov 22, 5 AM $ 0.000643
-1.08%
$ 642,797 $ 216,765
Nov 22, 4 AM $ 0.000646
-0.77%
$ 645,807 $ 216,124
Nov 22, 3 AM $ 0.000651
+0.00%
$ 650,795 $ 215,994
Nov 22, 2 AM $ 0.000651
-1.06%
$ 650,812 $ 216,476
Nov 22, 1 AM $ 0.00066
+0.15%
$ 659,784 $ 219,157
Nov 22, 12 AM $ 0.000655
-0.45%
$ 653,750 $ 215,654
Nov 21, 11 PM $ 0.000657
+2.17%
$ 656,741 $ 216,253
Nov 21, 10 PM $ 0.000643
-2.28%
$ 641,798 $ 214,670
Nov 21, 9 PM $ 0.000656
+1.39%
$ 658,792 $ 216,529
Nov 21, 8 PM $ 0.000651
-0.46%
$ 649,777 $ 217,248
Nov 21, 7 PM $ 0.000653
-1.36%
$ 652,794 $ 214,416
Nov 21, 6 PM $ 0.000659
+0.00%
$ 658,790 $ 213,583
Nov 21, 5 PM $ 0.000659
+0.76%
$ 658,792 $ 208,830
Nov 21, 4 PM $ 0.000654
+2.19%
$ 653,794 $ 207,143
Nov 21, 3 PM $ 0.000639
-2.14%
$ 642,804 $ 208,179