MAX Historical Data

MAX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000663
+0.67%
$ 663,199 $ 202,853
Dec 8, 6 PM $ 0.000666
-1.56%
$ 665,583 $ 202,178
Dec 8, 5 PM $ 0.000674
-0.51%
$ 673,649 $ 206,583
Dec 8, 4 PM $ 0.000677
+0.03%
$ 677,125 $ 207,067
Dec 8, 3 PM $ 0.000677
-1.69%
$ 676,901 $ 204,800
Dec 8, 2 PM $ 0.000689
+0.00%
$ 688,531 $ 203,766
Dec 8, 1 PM $ 0.000691
+0.34%
$ 690,327 $ 204,376
Dec 8, 12 PM $ 0.000687
-0.99%
$ 686,683 $ 205,334
Dec 8, 11 AM $ 0.000694
+0.06%
$ 693,373 $ 206,709
Dec 8, 10 AM $ 0.000694
+0.38%
$ 693,382 $ 211,816
Dec 8, 9 AM $ 0.000691
+1.40%
$ 690,785 $ 210,677
Dec 8, 8 AM $ 0.00068
+0.41%
$ 679,980 $ 211,730
Dec 8, 7 AM $ 0.000675
+0.23%
$ 675,087 $ 209,648
Dec 8, 6 AM $ 0.000669
+0.27%
$ 668,472 $ 209,268
Dec 8, 5 AM $ 0.000666
-0.02%
$ 666,289 $ 205,964
Dec 8, 4 AM $ 0.000667
+0.70%
$ 666,637 $ 210,122
Dec 8, 3 AM $ 0.000663
+0.37%
$ 663,268 $ 210,777
Dec 8, 2 AM $ 0.00066
+0.21%
$ 659,892 $ 209,913
Dec 8, 1 AM $ 0.00066
+1.29%
$ 659,818 $ 211,912
Dec 8, 12 AM $ 0.000651
-0.07%
$ 650,995 $ 212,736
Dec 7, 11 PM $ 0.00065
+0.38%
$ 650,072 $ 214,148
Dec 7, 10 PM $ 0.000647
-1.64%
$ 646,801 $ 211,329
Dec 7, 9 PM $ 0.000657
-2.62%
$ 656,993 $ 211,202
Dec 7, 8 PM $ 0.000675
+0.13%
$ 675,059 $ 210,589
Dec 7, 7 PM $ 0.000674
-0.33%
$ 673,788 $ 210,008
Dec 7, 6 PM $ 0.000676
+1.13%
$ 675,664 $ 210,995
Dec 7, 5 PM $ 0.000668
+2.76%
$ 668,043 $ 209,150
Dec 7, 4 PM $ 0.000649
-0.70%
$ 648,495 $ 210,277
Dec 7, 3 PM $ 0.000647
+0.73%
$ 646,319 $ 211,455
Dec 7, 2 PM $ 0.000641
-2.76%
$ 640,841 $ 211,747
Dec 7, 1 PM $ 0.000659
-0.74%
$ 659,101 $ 208,077
Dec 7, 12 PM $ 0.000664
+0.07%
$ 663,850 $ 207,369
Dec 7, 11 AM $ 0.000663
+0.45%
$ 662,891 $ 205,924
Dec 7, 10 AM $ 0.00066
-0.29%
$ 659,792 $ 200,319
Dec 7, 9 AM $ 0.000661
-0.60%
$ 660,631 $ 200,631
Dec 7, 8 AM $ 0.000665
+0.28%
$ 665,190 $ 200,486
Dec 7, 7 AM $ 0.000664
-0.92%
$ 663,854 $ 200,686
Dec 7, 6 AM $ 0.000671
+0.59%
$ 670,688 $ 197,680
Dec 7, 5 AM $ 0.000666
-0.12%
$ 666,141 $ 200,800
Dec 7, 4 AM $ 0.000668
+0.00%
$ 668,117 $ 200,415
Dec 7, 3 AM $ 0.000668
+0.76%
$ 668,089 $ 200,789
Dec 7, 2 AM $ 0.000663
+0.54%
$ 662,470 $ 199,328
Dec 7, 1 AM $ 0.000659
+0.20%
$ 658,892 $ 197,674
Dec 7, 12 AM $ 0.000659
+0.24%
$ 659,042 $ 197,018
Dec 6, 11 PM $ 0.000659
+0.02%
$ 658,349 $ 195,371
Dec 6, 10 PM $ 0.000659
-0.27%
$ 659,092 $ 197,966
Dec 6, 9 PM $ 0.000661
-0.31%
$ 660,904 $ 198,114
Dec 6, 8 PM $ 0.000664
+0.60%
$ 663,791 $ 201,136
Dec 6, 7 PM $ 0.00066
-0.34%
$ 659,637 $ 201,251
Dec 6, 6 PM $ 0.000663
-0.20%
$ 662,611 $ 201,260