MAX Historical Data

MAX Page 38
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.000639
-2.14%
$ 642,804 $ 208,179
Nov 21, 2 PM $ 0.000659
+1.23%
$ 659,792 $ 211,192
Nov 21, 1 PM $ 0.000653
+1.39%
$ 652,761 $ 214,504
Nov 21, 12 PM $ 0.000644
+1.26%
$ 643,797 $ 216,558
Nov 21, 11 AM $ 0.000636
-0.93%
$ 633,800 $ 215,048
Nov 21, 10 AM $ 0.000642
+0.15%
$ 641,784 $ 219,045
Nov 21, 9 AM $ 0.000643
-2.28%
$ 644,797 $ 221,941
Nov 21, 8 AM $ 0.000657
+1.07%
$ 656,778 $ 223,127
Nov 21, 7 AM $ 0.00065
-3.13%
$ 649,795 $ 227,832
Nov 21, 6 AM $ 0.000672
-0.01%
$ 671,788 $ 230,767
Nov 21, 5 AM $ 0.000674
-0.44%
$ 673,836 $ 229,720
Nov 21, 4 AM $ 0.000681
+0.30%
$ 680,785 $ 229,766
Nov 21, 3 AM $ 0.000679
+0.58%
$ 678,734 $ 226,723
Nov 21, 2 AM $ 0.000675
-1.74%
$ 674,787 $ 225,290
Nov 21, 1 AM $ 0.000687
+0.43%
$ 686,768 $ 224,150
Nov 21, 12 AM $ 0.000684
-0.14%
$ 683,805 $ 225,986
Nov 20, 11 PM $ 0.000684
-1.84%
$ 681,785 $ 225,845
Nov 20, 10 PM $ 0.000697
+1.29%
$ 696,632 $ 224,212
Nov 20, 9 PM $ 0.000688
+0.15%
$ 689,782 $ 221,736
Nov 20, 8 PM $ 0.000687
+0.43%
$ 686,749 $ 220,967
Nov 20, 7 PM $ 0.000689
+2.22%
$ 683,787 $ 222,807
Nov 20, 6 PM $ 0.000679
-0.28%
$ 678,786 $ 223,215
Nov 20, 5 PM $ 0.000681
+1.03%
$ 680,703 $ 224,071
Nov 20, 4 PM $ 0.000674
-5.47%
$ 673,787 $ 224,512
Nov 20, 3 PM $ 0.000713
-1.37%
$ 714,860 $ 222,801
Nov 20, 2 PM $ 0.000718
+0.01%
$ 717,822 $ 219,452
Nov 20, 1 PM $ 0.000722
-1.08%
$ 721,909 $ 216,914
Nov 20, 12 PM $ 0.00073
+0.01%
$ 729,810 $ 213,980
Nov 20, 11 AM $ 0.00073
-0.54%
$ 731,769 $ 215,068
Nov 20, 10 AM $ 0.000734
+0.40%
$ 733,769 $ 214,976
Nov 20, 9 AM $ 0.000733
-0.68%
$ 732,783 $ 218,160
Nov 20, 8 AM $ 0.000738
-0.55%
$ 737,767 $ 221,186
Nov 20, 7 AM $ 0.000742
-0.79%
$ 741,843 $ 219,948
Nov 20, 6 AM $ 0.000748
-1.06%
$ 747,764 $ 217,572
Nov 20, 5 AM $ 0.000757
+0.27%
$ 756,761 $ 218,565
Nov 20, 4 AM $ 0.000759
+0.79%
$ 759,668 $ 220,035
Nov 20, 3 AM $ 0.000749
+1.64%
$ 751,763 $ 221,725
Nov 20, 2 AM $ 0.000739
+3.20%
$ 738,685 $ 224,254
Nov 20, 1 AM $ 0.000716
+0.99%
$ 715,774 $ 224,496
Nov 20, 12 AM $ 0.000709
+0.42%
$ 708,756 $ 225,532
Nov 19, 11 PM $ 0.000706
+1.29%
$ 700,785 $ 224,269
Nov 19, 10 PM $ 0.000699
+0.44%
$ 698,780 $ 228,996
Nov 19, 9 PM $ 0.000698
+1.89%
$ 697,739 $ 227,619
Nov 19, 8 PM $ 0.000685
+1.48%
$ 684,784 $ 229,441
Nov 19, 7 PM $ 0.000675
+0.00%
$ 674,783 $ 230,239
Nov 19, 6 PM $ 0.000675
-0.74%
$ 674,783 $ 231,826
Nov 19, 5 PM $ 0.000681
-0.59%
$ 680,785 $ 234,059
Nov 19, 4 PM $ 0.000685
-0.72%
$ 684,800 $ 233,237
Nov 19, 3 PM $ 0.00069
-2.68%
$ 689,782 $ 238,447
Nov 19, 2 PM $ 0.000705
+0.28%
$ 704,818 $ 244,460