MAX Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.000705
+0.28%
$ 704,818 $ 244,460
Nov 19, 1 PM $ 0.000703
-1.40%
$ 702,827 $ 248,673
Nov 19, 12 PM $ 0.000716
+0.70%
$ 715,774 $ 252,455
Nov 19, 11 AM $ 0.000716
-0.97%
$ 715,792 $ 255,743
Nov 19, 10 AM $ 0.000723
+0.00%
$ 722,772 $ 253,775
Nov 19, 9 AM $ 0.000722
+0.13%
$ 720,773 $ 254,899
Nov 19, 8 AM $ 0.000727
-0.27%
$ 726,767 $ 254,482
Nov 19, 7 AM $ 0.000726
+0.85%
$ 725,771 $ 257,091
Nov 19, 6 AM $ 0.000721
+1.10%
$ 721,648 $ 254,844
Nov 19, 5 AM $ 0.000713
-0.57%
$ 712,794 $ 256,395
Nov 19, 4 AM $ 0.000717
-0.86%
$ 716,879 $ 257,859
Nov 19, 3 AM $ 0.000723
-2.23%
$ 723,091 $ 259,268
Nov 19, 2 AM $ 0.00074
+2.16%
$ 739,563 $ 259,561
Nov 19, 1 AM $ 0.000724
-1.05%
$ 723,894 $ 261,175
Nov 19, 12 AM $ 0.000732
+0.12%
$ 732,590 $ 257,249
Nov 18, 11 PM $ 0.000731
-0.13%
$ 730,750 $ 253,804
Nov 18, 10 PM $ 0.000732
+0.94%
$ 731,737 $ 252,560
Nov 18, 9 PM $ 0.000725
-1.60%
$ 724,897 $ 254,598
Nov 18, 8 PM $ 0.000737
+0.53%
$ 736,677 $ 251,813
Nov 18, 7 PM $ 0.000733
-0.13%
$ 731,793 $ 250,914
Nov 18, 6 PM $ 0.000734
+1.10%
$ 733,727 $ 250,000
Nov 18, 5 PM $ 0.000726
-0.55%
$ 725,743 $ 247,146
Nov 18, 4 PM $ 0.00073
+1.22%
$ 729,733 $ 245,998
Nov 18, 3 PM $ 0.000723
+0.85%
$ 722,844 $ 243,458
Nov 18, 2 PM $ 0.000717
+0.44%
$ 716,786 $ 236,880
Nov 18, 1 PM $ 0.000714
-0.03%
$ 713,660 $ 231,381
Nov 18, 12 PM $ 0.00072
+0.40%
$ 719,716 $ 233,186
Nov 18, 11 AM $ 0.000721
+0.00%
$ 720,727 $ 231,183
Nov 18, 10 AM $ 0.000721
+0.17%
$ 720,755 $ 232,693
Nov 18, 9 AM $ 0.00072
+0.39%
$ 719,523 $ 228,058
Nov 18, 8 AM $ 0.000717
+0.28%
$ 716,759 $ 227,836
Nov 18, 7 AM $ 0.000715
+1.27%
$ 714,775 $ 224,570
Nov 18, 6 AM $ 0.000706
-3.94%
$ 705,777 $ 222,657
Nov 18, 5 AM $ 0.000737
+0.67%
$ 735,715 $ 221,204
Nov 18, 4 AM $ 0.000736
+4.87%
$ 735,768 $ 218,712
Nov 18, 3 AM $ 0.000702
+1.56%
$ 701,595 $ 214,338
Nov 18, 2 AM $ 0.000691
+0.88%
$ 690,796 $ 212,227
Nov 18, 1 AM $ 0.00069
+1.03%
$ 689,782 $ 211,980
Nov 18, 12 AM $ 0.000683
+0.00%
$ 682,761 $ 213,358
Nov 17, 11 PM $ 0.000683
+0.60%
$ 683,784 $ 214,387
Nov 17, 10 PM $ 0.000679
+0.29%
$ 678,743 $ 213,284
Nov 17, 9 PM $ 0.000676
-0.44%
$ 675,786 $ 211,743
Nov 17, 8 PM $ 0.000678
+0.59%
$ 677,786 $ 211,598
Nov 17, 7 PM $ 0.000678
-0.43%
$ 677,832 $ 212,898
Nov 17, 6 PM $ 0.000681
-1.30%
$ 684,784 $ 212,857
Nov 17, 5 PM $ 0.000687
-2.68%
$ 686,783 $ 215,556
Nov 17, 4 PM $ 0.000707
-0.43%
$ 704,741 $ 221,156
Nov 17, 3 PM $ 0.000716
-3.49%
$ 715,774 $ 220,093
Nov 17, 2 PM $ 0.000742
+1.63%
$ 741,661 $ 222,233
Nov 17, 1 PM $ 0.00073
-2.54%
$ 730,770 $ 220,559