MAX Historical Data

MAX Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000718
-0.11%
$ 717,282 $ 215,412
Dec 4, 3 PM $ 0.000718
+0.69%
$ 718,099 $ 219,200
Dec 4, 2 PM $ 0.000713
-0.11%
$ 713,175 $ 220,476
Dec 4, 1 PM $ 0.000713
-0.74%
$ 713,075 $ 219,366
Dec 4, 12 PM $ 0.000719
+0.00%
$ 718,484 $ 217,481
Dec 4, 11 AM $ 0.000719
-5.08%
$ 718,274 $ 210,337
Dec 4, 10 AM $ 0.000756
-0.25%
$ 755,890 $ 210,522
Dec 4, 9 AM $ 0.000758
+0.57%
$ 757,760 $ 210,488
Dec 4, 8 AM $ 0.000752
-0.60%
$ 751,989 $ 211,556
Dec 4, 7 AM $ 0.000756
-0.21%
$ 756,163 $ 214,036
Dec 4, 6 AM $ 0.000758
+0.05%
$ 757,562 $ 212,337
Dec 4, 5 AM $ 0.000758
-0.38%
$ 757,367 $ 215,347
Dec 4, 4 AM $ 0.000762
-0.48%
$ 761,360 $ 215,213
Dec 4, 3 AM $ 0.000765
-0.25%
$ 765,062 $ 218,045
Dec 4, 2 AM $ 0.000768
+0.84%
$ 768,045 $ 215,200
Dec 4, 1 AM $ 0.000763
-0.29%
$ 762,459 $ 211,320
Dec 4, 12 AM $ 0.000765
+0.14%
$ 763,546 $ 209,838
Dec 3, 11 PM $ 0.000764
+0.44%
$ 762,960 $ 208,827
Dec 3, 10 PM $ 0.00076
-0.21%
$ 760,238 $ 202,708
Dec 3, 9 PM $ 0.000762
+2.73%
$ 747,160 $ 204,719
Dec 3, 8 PM $ 0.000742
+0.36%
$ 741,965 $ 204,647
Dec 3, 7 PM $ 0.000741
+0.11%
$ 739,769 $ 202,446
Dec 3, 6 PM $ 0.00074
-0.29%
$ 740,468 $ 202,252
Dec 3, 5 PM $ 0.000742
+0.35%
$ 741,453 $ 199,194
Dec 3, 4 PM $ 0.000739
-0.04%
$ 739,656 $ 195,637
Dec 3, 3 PM $ 0.00074
-0.26%
$ 740,466 $ 191,766
Dec 3, 2 PM $ 0.000741
-0.51%
$ 741,566 $ 189,141
Dec 3, 1 PM $ 0.000745
+0.42%
$ 743,966 $ 191,819
Dec 3, 12 PM $ 0.000742
+0.01%
$ 741,572 $ 193,758
Dec 3, 11 AM $ 0.000743
+0.35%
$ 743,764 $ 199,923
Dec 3, 10 AM $ 0.00074
-0.75%
$ 740,667 $ 200,770
Dec 3, 9 AM $ 0.000745
-0.05%
$ 744,659 $ 202,910
Dec 3, 8 AM $ 0.000746
-0.04%
$ 746,765 $ 200,130
Dec 3, 7 AM $ 0.000746
+0.12%
$ 745,693 $ 198,274
Dec 3, 6 AM $ 0.000745
-0.50%
$ 744,796 $ 197,625
Dec 3, 5 AM $ 0.000751
+0.75%
$ 750,325 $ 191,536
Dec 3, 4 AM $ 0.000745
+1.26%
$ 744,545 $ 191,978
Dec 3, 3 AM $ 0.000735
+0.23%
$ 734,768 $ 192,968
Dec 3, 2 AM $ 0.000732
+0.37%
$ 732,049 $ 194,777
Dec 3, 1 AM $ 0.000728
+0.54%
$ 728,064 $ 195,045
Dec 3, 12 AM $ 0.000726
-0.09%
$ 725,571 $ 197,031
Dec 2, 11 PM $ 0.000726
-0.64%
$ 725,828 $ 197,603
Dec 2, 10 PM $ 0.000731
+0.36%
$ 730,469 $ 202,752
Dec 2, 9 PM $ 0.000728
+0.14%
$ 728,470 $ 200,999
Dec 2, 8 PM $ 0.000728
-1.13%
$ 727,660 $ 201,733
Dec 2, 7 PM $ 0.000736
+0.36%
$ 735,968 $ 204,203
Dec 2, 6 PM $ 0.000734
+0.17%
$ 734,136 $ 203,235
Dec 2, 5 PM $ 0.000732
+0.19%
$ 732,268 $ 205,682
Dec 2, 4 PM $ 0.000729
+0.42%
$ 727,870 $ 207,047
Dec 2, 3 PM $ 0.000726
+3.31%
$ 725,805 $ 206,050