Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0000602
+4.52%
$60,198 $67
Mar 8, 2026 $0.0000573
-2.15%
$57,295 $278
Mar 7, 2026 $0.0000588
-0.64%
$58,784 $1,455
Mar 6, 2026 $0.0000595
-8.01%
$59,499 $931
Mar 5, 2026 $0.0000656
-2.80%
$65,546 $195
Mar 4, 2026 $0.0000692
+8.64%
$69,149 $74
Mar 3, 2026 $0.0000629
-1.63%
$62,897 $725
Mar 2, 2026 $0.0000625
+5.49%
$62,526 $610
Mar 1, 2026 $0.0000565
+0.58%
$56,477 $393
Feb 28, 2026 $0.0000558
+4.49%
$55,776 $555
Feb 27, 2026 $0.0000531
-8.19%
$53,066 $800
Feb 26, 2026 $0.0000579
-3.39%
$57,889 $1,406
Feb 25, 2026 $0.0000629
+15.72%
$62,903 $1,494
Feb 24, 2026 $0.000055
+6.96%
$55,001 $686
Feb 23, 2026 $0.0000519
-7.33%
$51,902 $328
Feb 22, 2026 $0.0000551
-4.10%
$55,130 $322
Feb 21, 2026 $0.0000573
+0.95%
$57,309 $361
Feb 20, 2026 $0.0000561
+0.65%
$56,057 $421
Feb 19, 2026 $0.0000559
+2.23%
$55,889 $218
Feb 18, 2026 $0.0000537
-0.30%
$53,712 $1,145
Feb 17, 2026 $0.0000545
-1.40%
$54,492 $45
Feb 16, 2026 $0.0000548
-4.07%
$54,820 $984
Feb 15, 2026 $0.0000563
-3.62%
$56,252 $666
Feb 14, 2026 $0.0000587
+3.04%
$58,667 $430
Feb 13, 2026 $0.0000582
+10.33%
$58,175 $25
Feb 12, 2026 $0.000053
-3.40%
$52,985 $428
Feb 11, 2026 $0.0000521
-4.95%
$52,047 $198
Feb 10, 2026 $0.0000551
-5.56%
$55,067 $245
Feb 9, 2026 $0.0000578
+9.77%
$57,828 $1,487
Feb 8, 2026 $0.0000529
-1.58%
$52,879 $113
Feb 7, 2026 $0.0000524
+8.98%
$52,380 $1,060
Feb 6, 2026 $0.0000507
+21.89%
$50,640 $567
Feb 5, 2026 $0.000046
-14.32%
$46,004 $683
Feb 4, 2026 $0.000052
-10.57%
$52,023 $806
Feb 3, 2026 $0.0000571
-1.22%
$57,058 $205
Feb 2, 2026 $0.0000583
+4.23%
$58,293 $884
Feb 1, 2026 $0.0000558
-4.81%
$55,759 $948
Jan 28, 2026 $0.0000754
+0.00%
$-- $748
Jan 14, 2026 $0.0000867
-0.64%
$86,705 $2,623
Jan 13, 2026 $0.0000873
+7.31%
$87,849 $3,526
Jan 12, 2026 $0.0000808
-0.85%
$80,726 $2,323
Jan 11, 2026 $0.0000812
+0.00%
$81,159 $2,092
Jan 7, 2026 $0.000078
-7.98%
$-- $2,317
Jan 6, 2026 $0.0000841
+10.48%
$84,032 $9,477
Jan 5, 2026 $0.0000755
+5.12%
$75,448 $2,424
Jan 4, 2026 $0.0000719
-1.96%
$71,870 $56,570
Jan 3, 2026 $0.000107
+7.00%
$106,770 $3,353
Jan 2, 2026 $0.0001
-49.72%
$100,422 $41,102
Jan 1, 2026 $0.000196
+2.13%
$196,121 $943
Dec 31, 2025 $0.000193
+2.79%
$192,406 $4,234