MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0000486
+0.00%
$ 48,605 $ 502
Jun 18, 1 PM $ 0.0000514
+0.00%
$ 51,412 $ 488
Jun 18, 11 AM $ 0.0000529
+0.00%
$ 52,886 $ 453
Jun 18, 8 AM $ 0.0000537
+0.00%
$ 53,678 $ 459
Jun 18, 6 AM $ 0.0000532
+0.00%
$ 53,223 $ 40
Jun 18, 3 AM $ 0.0000541
+0.00%
$ 54,041 $ 54
Jun 18, 1 AM $ 0.0000535
+0.00%
$ 53,511 $ 49
Jun 17, 10 PM $ 0.0000533
+0.00%
$ 53,264 $ 86
Jun 17, 8 PM $ 0.000052
+0.00%
$ 51,968 $ 201
Jun 17, 5 PM $ 0.0000536
+0.00%
$ 53,582 $ 200
Jun 17, 3 PM $ 0.0000532
+0.00%
$ 53,155 $ 181
Jun 17, 12 PM $ 0.0000536
+0.00%
$ 53,566 $ 181
Jun 17, 10 AM $ 0.0000536
+0.00%
$ 53,622 $ 180
Jun 17, 7 AM $ 0.0000535
+0.00%
$ 53,505 $ 185
Jun 17, 5 AM $ 0.0000534
+0.00%
$ 53,339 $ 607
Jun 17, 2 AM $ 0.0000546
+0.00%
$ 54,559 $ 595
Jun 17, 12 AM $ 0.0000545
+0.00%
$ 54,479 $ 551
Jun 16, 9 PM $ 0.000055
+0.00%
$ 54,966 $ 551
Jun 16, 7 PM $ 0.0000542
+0.00%
$ 54,216 $ 445
Jun 16, 4 PM $ 0.0000542
+0.00%
$ 54,210 $ 456
Jun 16, 2 PM $ 0.0000545
+0.00%
$ 54,460 $ 456
Jun 16, 11 AM $ 0.0000558
+0.00%
$ 55,794 $ 450
Jun 16, 9 AM $ 0.0000568
+0.00%
$ 56,738 $ 452
Jun 16, 6 AM $ 0.0000551
+0.00%
$ 55,116 $ 461
Jun 16, 4 AM $ 0.0000549
+0.00%
$ 54,870 $ 22
Jun 16, 1 AM $ 0.0000561
+0.00%
$ 56,034 $ 22
Jun 15, 11 PM $ 0.0000561
+0.00%
$ 56,091 $ 21
Jun 15, 8 PM $ 0.000057
+0.00%
$ 57,028 $ 16
Jun 15, 6 PM $ 0.0000555
+0.00%
$ 55,440 $ 11
Jun 15, 3 PM $ 0.0000563
+0.03%
$ 56,273 $ 29
Jun 15, 2 PM $ 0.000056
-0.24%
$ 55,968 $ 903
Jun 15, 1 PM $ 0.0000559
+0.74%
$ 55,921 $ 894
Jun 15, 12 PM $ 0.0000553
+0.04%
$ 55,275 $ 889
Jun 15, 11 AM $ 0.0000552
+0.86%
$ 55,182 $ 973
Jun 15, 10 AM $ 0.0000547
+0.58%
$ 54,642 $ 971
Jun 15, 9 AM $ 0.0000546
-0.27%
$ 54,569 $ 974
Jun 15, 8 AM $ 0.0000548
+0.29%
$ 54,743 $ 971
Jun 15, 7 AM $ 0.0000546
+0.54%
$ 54,616 $ 966
Jun 15, 6 AM $ 0.0000542
+0.31%
$ 54,218 $ 958
Jun 15, 5 AM $ 0.0000541
+0.03%
$ 54,031 $ 963
Jun 15, 4 AM $ 0.0000545
-0.13%
$ 54,466 $ 972
Jun 15, 3 AM $ 0.0000545
+0.03%
$ 54,450 $ 992
Jun 15, 2 AM $ 0.0000544
+0.19%
$ 54,334 $ 988
Jun 15, 1 AM $ 0.0000542
+0.35%
$ 54,226 $ 979
Jun 15, 12 AM $ 0.0000545
+1.11%
$ 54,443 $ 973
Jun 14, 11 PM $ 0.0000538
-0.38%
$ 53,740 $ 989
Jun 14, 10 PM $ 0.0000537
+0.06%
$ 53,647 $ 983
Jun 14, 9 PM $ 0.0000522
+0.90%
$ 52,152 $ 947
Jun 14, 8 PM $ 0.0000514
-0.08%
$ 51,384 $ 946
Jun 14, 7 PM $ 0.0000514
+0.26%
$ 51,422 $ 946