MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.0000553
+0.04%
$ 55,275 $ 889
Jun 15, 11 AM $ 0.0000552
+0.86%
$ 55,182 $ 973
Jun 15, 10 AM $ 0.0000547
+0.58%
$ 54,642 $ 971
Jun 15, 9 AM $ 0.0000546
-0.27%
$ 54,569 $ 974
Jun 15, 8 AM $ 0.0000548
+0.29%
$ 54,743 $ 971
Jun 15, 7 AM $ 0.0000546
+0.54%
$ 54,616 $ 966
Jun 15, 6 AM $ 0.0000542
+0.31%
$ 54,218 $ 958
Jun 15, 5 AM $ 0.0000541
+0.03%
$ 54,031 $ 963
Jun 15, 4 AM $ 0.0000545
-0.13%
$ 54,466 $ 972
Jun 15, 3 AM $ 0.0000545
+0.03%
$ 54,450 $ 992
Jun 15, 2 AM $ 0.0000544
+0.19%
$ 54,334 $ 988
Jun 15, 1 AM $ 0.0000542
+0.35%
$ 54,226 $ 979
Jun 15, 12 AM $ 0.0000545
+1.11%
$ 54,443 $ 973
Jun 14, 11 PM $ 0.0000538
-0.38%
$ 53,740 $ 989
Jun 14, 10 PM $ 0.0000537
+0.06%
$ 53,647 $ 983
Jun 14, 9 PM $ 0.0000522
+0.90%
$ 52,152 $ 947
Jun 14, 8 PM $ 0.0000514
-0.08%
$ 51,384 $ 946
Jun 14, 7 PM $ 0.0000514
+0.26%
$ 51,422 $ 946
Jun 14, 6 PM $ 0.0000513
-0.20%
$ 51,320 $ 946
Jun 14, 5 PM $ 0.0000515
+0.75%
$ 51,474 $ 940
Jun 14, 2 PM $ 0.0000498
+0.00%
$ 49,757 $ 876
Jun 14, 12 PM $ 0.0000485
+0.00%
$ 48,496 $ 43
Jun 14, 9 AM $ 0.0000478
-0.26%
$ 47,769 $ 43
Jun 14, 8 AM $ 0.0000479
+0.22%
$ 47,878 $ 452
Jun 14, 7 AM $ 0.0000478
-0.06%
$ 47,769 $ 452
Jun 14, 6 AM $ 0.0000482
+0.19%
$ 48,195 $ 455
Jun 14, 5 AM $ 0.0000482
-0.16%
$ 48,216 $ 452
Jun 14, 4 AM $ 0.0000491
+0.00%
$ 49,070 $ 454
Jun 14, 2 AM $ 0.0000485
+0.00%
$ 48,488 $ 434
Jun 14, 1 AM $ 0.0000485
+0.13%
$ 48,483 $ 434
Jun 14, 12 AM $ 0.0000484
-0.12%
$ 48,414 $ 849
Jun 13, 11 PM $ 0.0000483
+0.00%
$ 48,236 $ 845
Jun 13, 10 PM $ 0.0000483
-0.41%
$ 48,262 $ 838
Jun 13, 9 PM $ 0.0000478
+0.19%
$ 47,777 $ 825
Jun 13, 8 PM $ 0.0000477
-0.22%
$ 47,709 $ 824
Jun 13, 7 PM $ 0.0000477
-0.27%
$ 47,661 $ 824
Jun 13, 6 PM $ 0.0000477
-0.01%
$ 47,720 $ 820
Jun 13, 5 PM $ 0.0000476
-0.27%
$ 47,543 $ 822
Jun 13, 4 PM $ 0.0000477
-0.44%
$ 47,671 $ 825
Jun 13, 3 PM $ 0.0000479
+0.48%
$ 47,921 $ 822
Jun 13, 2 PM $ 0.0000478
+0.30%
$ 47,790 $ 821
Jun 13, 1 PM $ 0.0000478
+0.00%
$ 47,740 $ 841
Jun 11, 1 AM $ 0.0000459
+0.00%
$ 45,893 $ 483
Jun 6, 8 AM $ 0.0000436
+0.00%
$ 43,544 $ 60
Jun 6, 6 AM $ 0.000043
+0.00%
$ 42,956 $ 50
Jun 6, 3 AM $ 0.000043
+0.00%
$ 43,015 $ 51
Jun 6, 1 AM $ 0.0000438
+0.00%
$ 43,803 $ 46
Jun 5, 10 PM $ 0.0000433
+0.00%
$ 43,315 $ 69
Jun 5, 8 PM $ 0.0000426
+0.00%
$ 42,552 $ 72
Jun 5, 5 PM $ 0.0000443
+0.00%
$ 44,311 $ 72