MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000052
-0.03%
$ 51,966 $ 1,393
Apr 9, 12 PM $ 0.0000521
+0.03%
$ 52,065 $ 1,395
Apr 9, 11 AM $ 0.000052
-0.47%
$ 52,018 $ 1,401
Apr 9, 10 AM $ 0.0000522
-1.91%
$ 52,145 $ 1,425
Apr 9, 3 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 9, 2 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 9, 1 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 9, 12 AM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 11 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 10 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 9 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 8 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 7 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 6 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 5 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 4 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 3 PM $ 0.000108
+0.00%
$ 107,962 $ 1
Apr 8, 2 PM $ 0.000108
+0.00%
$ 107,962 $ 491
Apr 8, 7 AM $ 0.0000586
+0.00%
$ 58,617 $ 505
Apr 8, 6 AM $ 0.0000597
+0.00%
$ 59,632 $ 503
Apr 8, 5 AM $ 0.0000581
+0.00%
$ 58,057 $ 503
Apr 8, 4 AM $ 0.0000594
+0.00%
$ 59,415 $ 426
Apr 8, 3 AM $ 0.0000594
+0.00%
$ 59,415 $ 427
Apr 6, 6 PM $ 0.000059
+0.00%
$ 59,002 $ 19
Apr 6, 4 PM $ 0.000059
+0.00%
$ 58,992 $ 2
Apr 6, 10 AM $ 0.0000584
+0.00%
$ 58,379 $ 180
Apr 6, 4 AM $ 0.000059
+0.00%
$ 58,936 $ 179
Apr 5, 10 PM $ 0.0000582
+0.00%
$ 58,185 $ 249
Apr 5, 9 PM $ 0.0000575
+0.00%
$ 57,508 $ 250
Apr 5, 8 PM $ 0.0000575
+0.00%
$ 57,508 $ 250
Apr 5, 2 PM $ 0.000057
+0.44%
$ 56,935 $ 251
Apr 5, 1 PM $ 0.0000567
+0.09%
$ 56,718 $ 1,126
Apr 5, 12 PM $ 0.0000573
-0.12%
$ 57,265 $ 1,138
Apr 5, 11 AM $ 0.0000573
-0.60%
$ 57,305 $ 1,145
Apr 5, 10 AM $ 0.0000582
+0.10%
$ 58,160 $ 1,146
Apr 5, 9 AM $ 0.000058
+0.04%
$ 57,944 $ 977
Apr 5, 8 AM $ 0.0000579
+0.05%
$ 57,902 $ 976
Apr 5, 7 AM $ 0.000058
+0.19%
$ 58,016 $ 976
Apr 5, 6 AM $ 0.0000578
-1.10%
$ 57,818 $ 986
Apr 5, 5 AM $ 0.0000585
+0.05%
$ 58,490 $ 986
Apr 5, 4 AM $ 0.0000586
+0.02%
$ 58,581 $ 988
Apr 5, 3 AM $ 0.0000587
+0.48%
$ 58,637 $ 990
Apr 5, 2 AM $ 0.0000584
-0.83%
$ 58,418 $ 994
Apr 5, 1 AM $ 0.000059
-0.02%
$ 58,944 $ 936
Apr 5, 12 AM $ 0.000059
-0.07%
$ 58,973 $ 937
Apr 4, 11 PM $ 0.0000587
-0.24%
$ 58,672 $ 919
Apr 4, 10 PM $ 0.000059
-0.01%
$ 59,012 $ 922
Apr 4, 9 PM $ 0.0000587
+0.08%
$ 58,688 $ 913
Apr 4, 8 PM $ 0.0000587
-0.57%
$ 58,638 $ 918
Apr 4, 7 PM $ 0.0000592
+0.28%
$ 59,138 $ 918