Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAX Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.000102
-0.13%
$101,975 $378
Sep 30, 1 PM $0.000107
-0.07%
$107,017 $49
Sep 30, 9 AM $0.000104
+0.40%
$103,739 $47
Sep 30, 8 AM $0.000103
+0.07%
$103,394 $71
Sep 30, 7 AM $0.000103
+0.00%
$103,321 $71
Sep 30, 3 AM $0.000105
+0.00%
$104,632 $74
Sep 30, 1 AM $0.000104
+0.00%
$104,205 $71
Sep 29, 11 PM $0.000104
+0.00%
$104,104 $71
Sep 29, 10 PM $0.000104
+0.00%
$104,253 $69
Sep 29, 8 PM $0.000104
+0.00%
$104,395 $34
Sep 29, 7 PM $0.000105
+0.00%
$104,637 $31
Sep 29, 3 PM $0.000104
-0.51%
$103,901 $38
Sep 29, 12 PM $0.000105
+0.00%
$105,255 $38
Sep 29, 9 AM $0.000104
+0.00%
$104,347 $38
Sep 29, 8 AM $0.000105
+0.06%
$104,840 $14
Sep 29, 6 AM $0.000104
+0.00%
$104,209 $12
Sep 28, 6 PM $0.000105
+0.00%
$104,617 $20
Sep 28, 5 PM $0.000105
+0.00%
$104,682 $20
Sep 28, 4 PM $0.000104
+0.00%
$-- $20
Sep 28, 3 PM $0.000104
+0.25%
$103,668 $19
Sep 28, 2 PM $0.000104
+1.48%
$104,254 $15
Sep 28, 11 AM $0.000104
+1.35%
$103,735 $21
Sep 28, 6 AM $0.000104
+0.00%
$104,161 $22
Sep 28, 2 AM $0.000105
+1.23%
$105,250 $172
Sep 27, 11 PM $0.000107
-0.01%
$106,658 $204
Sep 27, 9 PM $0.000108
+0.00%
$107,580 $202
Sep 27, 8 PM $0.000108
+0.00%
$107,549 $192
Sep 27, 7 PM $0.000108
+0.00%
$107,842 $190
Sep 27, 3 PM $0.000107
+0.00%
$106,520 $190
Sep 27, 1 PM $0.000107
+0.00%
$107,348 $189
Sep 27, 11 AM $0.000109
-0.03%
$108,548 $187
Sep 27, 10 AM $0.000109
+0.00%
$108,537 $181
Sep 27, 3 AM $0.000106
+0.00%
$-- $128
Sep 27, 2 AM $0.000105
-0.25%
$105,322 $32
Sep 27, 1 AM $0.000105
+0.01%
$105,177 $5
Sep 26, 11 PM $0.000106
+0.00%
$105,775 $9
Sep 26, 7 AM $0.000105
+0.00%
$104,762 $18
Sep 26, 5 AM $0.000105
-0.05%
$104,868 $19
Sep 26, 2 AM $0.000106
+0.00%
$105,861 $17
Sep 26, 12 AM $0.000106
-0.26%
$105,893 $16
Sep 25, 11 PM $0.000106
+0.00%
$106,186 $12
Sep 25, 9 PM $0.000105
+0.00%
$105,350 $14
Sep 25, 8 PM $0.000106
-0.03%
$106,070 $28
Sep 25, 5 PM $0.000106
+0.00%
$105,590 $390
Sep 25, 2 PM $0.000104
+1.65%
$104,309 $565
Sep 25, 1 PM $0.000105
+0.00%
$105,082 $570
Sep 25, 12 PM $0.000104
+0.00%
$103,885 $568
Sep 25, 10 AM $0.000103
+0.00%
$102,824 $573
Sep 25, 6 AM $0.000101
+0.00%
$101,418 $558
Sep 24, 10 PM $0.000101
+0.00%
$101,396 $898