MAX Historical Data

MAX Page 40
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00073
-2.54%
$ 730,770 $ 220,559
Nov 17, 12 PM $ 0.000751
+0.40%
$ 750,763 $ 216,726
Nov 17, 11 AM $ 0.000749
-0.53%
$ 752,763 $ 215,712
Nov 17, 10 AM $ 0.000755
+0.94%
$ 749,764 $ 211,624
Nov 17, 9 AM $ 0.000749
+0.94%
$ 748,734 $ 213,483
Nov 17, 8 AM $ 0.000742
-0.13%
$ 741,766 $ 213,706
Nov 17, 7 AM $ 0.000743
-0.13%
$ 742,766 $ 214,702
Nov 17, 6 AM $ 0.000743
+0.41%
$ 742,770 $ 217,747
Nov 17, 5 AM $ 0.00074
+0.41%
$ 739,767 $ 218,995
Nov 17, 4 AM $ 0.000738
-0.13%
$ 737,773 $ 216,688
Nov 17, 3 AM $ 0.000739
+0.82%
$ 738,767 $ 218,237
Nov 17, 2 AM $ 0.000728
-0.14%
$ 727,803 $ 220,844
Nov 17, 1 AM $ 0.000728
-2.41%
$ 727,803 $ 222,353
Nov 17, 12 AM $ 0.000745
+1.78%
$ 744,765 $ 223,514
Nov 16, 11 PM $ 0.000732
-0.41%
$ 731,775 $ 223,711
Nov 16, 10 PM $ 0.000735
+0.68%
$ 734,768 $ 228,151
Nov 16, 9 PM $ 0.00073
+0.27%
$ 729,786 $ 227,393
Nov 16, 8 PM $ 0.000732
-0.41%
$ 731,782 $ 227,785
Nov 16, 7 PM $ 0.000731
+0.55%
$ 730,770 $ 229,331
Nov 16, 6 PM $ 0.000725
+0.28%
$ 724,770 $ 231,188
Nov 16, 5 PM $ 0.000723
-0.14%
$ 722,772 $ 231,605
Nov 16, 4 PM $ 0.000723
-1.37%
$ 722,772 $ 229,997
Nov 16, 3 PM $ 0.000733
-2.13%
$ 732,792 $ 229,728
Nov 16, 2 PM $ 0.000751
+0.94%
$ 750,763 $ 231,860
Nov 16, 1 PM $ 0.000746
-0.40%
$ 745,775 $ 237,198
Nov 16, 12 PM $ 0.000749
-0.13%
$ 748,764 $ 238,695
Nov 16, 11 AM $ 0.000747
-1.97%
$ 746,764 $ 238,759
Nov 16, 10 AM $ 0.000765
+0.13%
$ 763,752 $ 239,485
Nov 16, 9 AM $ 0.000764
+1.06%
$ 763,759 $ 237,442
Nov 16, 8 AM $ 0.000758
+0.00%
$ 757,759 $ 239,333
Nov 16, 7 AM $ 0.000758
+0.40%
$ 758,761 $ 236,830
Nov 16, 6 AM $ 0.000754
-0.26%
$ 753,762 $ 238,383
Nov 16, 5 AM $ 0.000754
-0.40%
$ 753,764 $ 237,417
Nov 16, 4 AM $ 0.000756
+0.40%
$ 755,762 $ 238,589
Nov 16, 3 AM $ 0.000757
+0.40%
$ 756,742 $ 235,253
Nov 16, 2 AM $ 0.000754
+2.03%
$ 753,762 $ 233,557
Nov 16, 1 AM $ 0.000742
-0.13%
$ 741,766 $ 232,321
Nov 16, 12 AM $ 0.000746
-0.27%
$ 745,751 $ 231,286
Nov 15, 11 PM $ 0.000747
+0.14%
$ 746,764 $ 232,532
Nov 15, 10 PM $ 0.000746
+0.40%
$ 745,753 $ 230,985
Nov 15, 9 PM $ 0.000743
-1.07%
$ 742,766 $ 236,298
Nov 15, 8 PM $ 0.00075
-0.79%
$ 749,790 $ 236,290
Nov 15, 7 PM $ 0.000758
-0.78%
$ 757,768 $ 232,282
Nov 15, 6 PM $ 0.000761
-0.65%
$ 760,761 $ 228,847
Nov 15, 5 PM $ 0.000766
-0.13%
$ 765,753 $ 227,156
Nov 15, 4 PM $ 0.000767
+1.19%
$ 763,760 $ 225,591
Nov 15, 3 PM $ 0.000762
+0.53%
$ 761,748 $ 228,674
Nov 15, 2 PM $ 0.000755
-0.26%
$ 754,759 $ 225,155
Nov 15, 1 PM $ 0.000757
+0.67%
$ 756,761 $ 224,192
Nov 15, 12 PM $ 0.000752
+0.40%
$ 751,747 $ 221,566