MAX Historical Data

MAX Page 41
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000757
+0.67%
$ 756,761 $ 224,192
Nov 15, 12 PM $ 0.000752
+0.40%
$ 751,747 $ 221,566
Nov 15, 11 AM $ 0.000749
-0.40%
$ 748,764 $ 224,925
Nov 15, 10 AM $ 0.000753
-0.13%
$ 752,761 $ 227,405
Nov 15, 9 AM $ 0.00075
-0.40%
$ 750,768 $ 228,094
Nov 15, 8 AM $ 0.000751
-1.05%
$ 750,764 $ 224,757
Nov 15, 7 AM $ 0.000763
+0.26%
$ 763,747 $ 226,403
Nov 15, 6 AM $ 0.000761
-0.13%
$ 760,760 $ 223,558
Nov 15, 5 AM $ 0.000765
+0.79%
$ 764,739 $ 224,080
Nov 15, 4 AM $ 0.000758
-0.39%
$ 757,763 $ 226,110
Nov 15, 3 AM $ 0.000761
-0.65%
$ 760,761 $ 227,014
Nov 15, 2 AM $ 0.000762
+0.79%
$ 761,738 $ 228,649
Nov 15, 1 AM $ 0.000756
+0.14%
$ 757,762 $ 229,960
Nov 15, 12 AM $ 0.000747
+1.08%
$ 746,732 $ 230,205
Nov 14, 11 PM $ 0.000739
-1.47%
$ 745,737 $ 231,322
Nov 14, 10 PM $ 0.00075
-0.40%
$ 749,765 $ 231,795
Nov 14, 9 PM $ 0.000753
+0.80%
$ 752,744 $ 227,998
Nov 14, 8 PM $ 0.000747
-2.48%
$ 749,764 $ 230,871
Nov 14, 7 PM $ 0.000763
+1.32%
$ 762,739 $ 233,640
Nov 14, 6 PM $ 0.000753
-0.13%
$ 752,779 $ 236,610
Nov 14, 5 PM $ 0.000754
-1.44%
$ 753,763 $ 234,595
Nov 14, 4 PM $ 0.000768
+0.92%
$ 767,732 $ 232,895
Nov 14, 3 PM $ 0.000761
+0.66%
$ 762,759 $ 227,553
Nov 14, 2 PM $ 0.00076
+2.57%
$ 759,760 $ 229,056
Nov 14, 1 PM $ 0.000741
+0.53%
$ 740,704 $ 226,319
Nov 14, 12 PM $ 0.000738
-1.61%
$ 737,767 $ 226,685
Nov 14, 11 AM $ 0.000751
-1.70%
$ 750,807 $ 222,624
Nov 14, 10 AM $ 0.000764
+0.79%
$ 764,759 $ 224,807
Nov 14, 9 AM $ 0.000755
-1.94%
$ 754,762 $ 225,432
Nov 14, 8 AM $ 0.000766
+0.00%
$ 765,729 $ 227,263
Nov 14, 7 AM $ 0.00077
-0.38%
$ 769,757 $ 226,752
Nov 14, 6 AM $ 0.000762
-0.91%
$ 761,799 $ 229,255
Nov 14, 5 AM $ 0.000769
+0.92%
$ 767,758 $ 227,914
Nov 14, 4 AM $ 0.00076
-2.07%
$ 759,760 $ 225,892
Nov 14, 3 AM $ 0.000779
-0.13%
$ 777,791 $ 224,612
Nov 14, 2 AM $ 0.00078
+0.91%
$ 779,754 $ 224,641
Nov 14, 1 AM $ 0.000773
+0.39%
$ 774,721 $ 222,858
Nov 14, 12 AM $ 0.00077
-1.02%
$ 769,757 $ 225,374
Nov 13, 11 PM $ 0.000779
+0.25%
$ 778,647 $ 221,539
Nov 13, 10 PM $ 0.000778
+1.69%
$ 777,661 $ 219,892
Nov 13, 9 PM $ 0.000765
-0.77%
$ 764,759 $ 221,861
Nov 13, 8 PM $ 0.000768
-0.03%
$ 767,727 $ 216,207
Nov 13, 7 PM $ 0.000768
-1.90%
$ 767,964 $ 216,026
Nov 13, 6 PM $ 0.000783
-1.41%
$ 780,890 $ 214,801
Nov 13, 5 PM $ 0.000794
-2.67%
$ 794,082 $ 222,629
Nov 13, 4 PM $ 0.000816
-0.97%
$ 815,883 $ 221,325
Nov 13, 3 PM $ 0.000823
-1.97%
$ 822,903 $ 226,813
Nov 13, 2 PM $ 0.00084
+1.52%
$ 839,463 $ 226,083
Nov 13, 1 PM $ 0.000831
-1.18%
$ 830,851 $ 229,291
Nov 13, 12 PM $ 0.00084
-0.22%
$ 839,788 $ 232,015